Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| ATXG | 0.67▲ | +0.061 (+10.02%) | 0.69 | 0.6026 | 414,275 |
| RUN | 8.18▲ | +0.75 (+10.09%) | 8.615 | 7.615 | 42,329,805 |
| NINE | 0.7711▲ | +0.071 (+10.14%) | 0.805 | 0.69 | 2,383,994 |
| ARAI | 11.68▲ | +1.08 (+10.19%) | 12.00 | 10.50 | 493,026 |
| DGXX | 2.81▲ | +0.26 (+10.20%) | 2.95 | 2.55 | 2,243,400 |
| XTKG | 1.61▲ | +0.15 (+10.27%) | 1.70 | 1.45 | 47,500 |
| QMCO | 9.97▲ | +0.93 (+10.29%) | 10.04 | 9.07 | 2,634,686 |
| RDTL | 28.49▲ | +2.66 (+10.30%) | 30.17 | 27.18 | 715,200 |
| TPCS | 3.74▲ | +0.35 (+10.32%) | 3.84 | 3.36 | 46,627 |
| TLYS | 1.38▲ | +0.13 (+10.40%) | 1.53 | 1.27 | 636,700 |
| BULL | 11.96▲ | +1.13 (+10.43%) | 12.06 | 10.82 | 15,903,895 |
| BLNE | 1.48▲ | +0.14 (+10.45%) | 1.65 | 1.16 | 4,547,200 |
| SOGP | 4.75▲ | +0.45 (+10.47%) | 4.934 | 4.45 | 152,400 |
| ALT | 3.87▲ | +0.37 (+10.57%) | 4.04 | 3.30 | 19,100,530 |
| ZOOZ | 0.9964▲ | +0.0954 (+10.59%) | 1.06 | 0.8489 | 124,958 |
| PMNT | 0.27▲ | +0.026 (+10.66%) | 0.42 | 0.251 | 27,712,500 |
| SOS | 6.297▲ | +0.607 (+10.67%) | 6.30 | 5.573 | 30,300 |
| ONMD | 0.57▲ | +0.055 (+10.68%) | 0.65 | 0.51 | 1,507,300 |
| TTGT | 7.77▲ | +0.75 (+10.68%) | 7.79 | 7.09 | 463,426 |
| MSTX | 40.36▲ | +3.90 (+10.70%) | 40.95 | 36.555 | 6,842,844 |
| SONN | 1.24▲ | +0.12 (+10.71%) | 1.25 | 1.11 | 122,119 |
| ABL | 5.14▲ | +0.50 (+10.78%) | 5.16 | 4.81 | 1,380,228 |
| UPLD | 1.95▲ | +0.19 (+10.80%) | 1.95 | 1.76 | 156,292 |
| BGLC | 3.07▲ | +0.30 (+10.83%) | 3.32 | 2.72 | 128,999 |
| ULBI | 8.98▲ | +0.88 (+10.86%) | 9.07 | 8.09 | 274,687 |
| QUBT | 19.17▲ | +1.88 (+10.87%) | 19.28 | 17.141 | 32,043,185 |
| MPAA | 11.20▲ | +1.10 (+10.89%) | 11.27 | 10.0507 | 392,808 |
| GORO | 0.61▲ | +0.06 (+10.91%) | 0.63 | 0.54 | 1,080,600 |
| PNBK | 1.52▲ | +0.15 (+10.95%) | 1.52 | 1.33 | 898,118 |
| ABAT | 1.62▲ | +0.16 (+10.96%) | 1.71 | 1.48 | 6,198,283 |
| LSB | 1.02▲ | +0.101 (+10.99%) | 1.12 | 0.97 | 62,070 |
| XBIO | 3.92▲ | +0.39 (+11.05%) | 4.20 | 3.2128 | 57,651 |
| HPE | 20.45▲ | +2.04 (+11.08%) | 20.97 | 20.12 | 58,070,900 |
| QMMM | 1.40▲ | +0.14 (+11.11%) | 1.43 | 1.275 | 10,807,900 |
| SCNX | 1.04▲ | +0.1045 (+11.17%) | 1.04 | 0.9461 | 116,368 |
| XRPI | 14.93▲ | +1.51 (+11.25%) | 14.945 | 13.9621 | 228,690 |
| HNGE | 51.75▲ | +5.24 (+11.27%) | 52.16 | 47.75 | 2,730,912 |
| ISPR | 2.56▲ | +0.26 (+11.30%) | 2.65 | 2.24 | 155,938 |
| SOLZ | 17.61▲ | +1.79 (+11.31%) | 17.82 | 16.73 | 286,000 |
| CVGI | 1.66▲ | +0.17 (+11.41%) | 1.70 | 1.47 | 639,394 |
| RAY | 1.17▲ | +0.12 (+11.43%) | 1.20 | 1.05 | 268,179 |
| NOTE | 0.5364▲ | +0.0551 (+11.45%) | 0.55 | 0.5075 | 2,663,600 |
| RYDE | 0.30▲ | +0.031 (+11.52%) | 0.31 | 0.263 | 682,000 |
| CVNX | 21.56▲ | +2.24 (+11.59%) | 21.56 | 19.80 | 32,011 |
| PRZO | 1.25▲ | +0.13 (+11.61%) | 1.27 | 1.14 | 1,233,772 |
| NEON | 25.50▲ | +2.67 (+11.70%) | 25.85 | 22.86 | 796,937 |
| GMS | 108.75▲ | +11.42 (+11.73%) | 109.04 | 108.10 | 8,239,200 |
| JOBY | 10.55▲ | +1.11 (+11.76%) | 11.16 | 9.96 | 69,429,047 |
| ATNF | 0.9282▲ | +0.0982 (+11.83%) | 0.9631 | 0.83 | 45,246 |
| WNW | 1.946▲ | +0.206 (+11.84%) | 1.95 | 1.7538 | 44,915 |
| TYGO | 1.275▲ | +0.135 (+11.84%) | 1.30 | 1.17 | 61,921 |
| CALC | 1.60▲ | +0.17 (+11.89%) | 1.666 | 1.42 | 55,200 |
| AMWL | 8.89▲ | +0.95 (+11.96%) | 9.15 | 8.00 | 79,195 |
| SOFX | 20.38▲ | +2.18 (+11.98%) | 21.83 | 19.10 | 883,500 |
| LASE | 2.69▲ | +0.29 (+12.08%) | 2.76 | 2.39 | 538,478 |
| GREE | 1.29▲ | +0.14 (+12.17%) | 1.30 | 1.13 | 206,782 |
| ARTW | 2.30▲ | +0.25 (+12.20%) | 2.34 | 1.95 | 180,081 |
| DRUG | 26.11▲ | +2.84 (+12.20%) | 26.86 | 23.98 | 50,583 |
| CIFR | 4.78▲ | +0.52 (+12.21%) | 4.86 | 4.29 | 69,565,625 |
| METCB | 8.18▲ | +0.89 (+12.21%) | 8.4399 | 7.57 | 208,860 |
| RZLV | 3.075▲ | +0.335 (+12.23%) | 3.15 | 2.92 | 16,121,400 |
| HPAI | 4.80▲ | +0.525 (+12.28%) | 4.89 | 4.50 | 15,521 |
| SLS | 2.19▲ | +0.24 (+12.31%) | 2.22 | 1.911 | 4,137,943 |
| INVZ | 1.64▲ | +0.18 (+12.33%) | 1.65 | 1.46 | 11,911,811 |
| INBS | 1.72▲ | +0.19 (+12.42%) | 1.7294 | 1.53 | 82,035 |
| BITF | 0.8402▲ | +0.094 (+12.60%) | 0.8478 | 0.76 | 23,759,682 |
| TDTH | 0.2421▲ | +0.0271 (+12.60%) | 0.2499 | 0.214 | 5,619,737 |
| ALMU | 16.37▲ | +1.84 (+12.66%) | 16.6778 | 14.54 | 348,271 |
| BDSX | 0.2822▲ | +0.0319 (+12.74%) | 0.2865 | 0.26 | 1,725,951 |
| NXTT | 2.30▲ | +0.26 (+12.75%) | 2.30 | 2.10 | 590,472 |
| HOOD | 93.63▲ | +10.60 (+12.77%) | 94.24 | 85.50 | 101,945,031 |
| SRFM | 3.69▲ | +0.42 (+12.84%) | 3.926 | 3.30 | 11,827,066 |
| RVPH | 0.3811▲ | +0.0436 (+12.92%) | 0.385 | 0.34 | 3,858,472 |
| GCL | 3.31▲ | +0.38 (+12.97%) | 3.38 | 2.91 | 204,100 |
| RGTX | 31.59▲ | +3.63 (+12.98%) | 32.85 | 28.20 | 983,500 |
| PCLA | 1.62▲ | +0.19 (+13.29%) | 1.69 | 1.43 | 312,752 |
| IONL | 49.21▲ | +5.79 (+13.33%) | 51.50 | 45.261 | 228,200 |
| FGI | 0.647▲ | +0.0762 (+13.35%) | 0.6669 | 0.575 | 501,594 |
| VVPR | 4.07▲ | +0.48 (+13.37%) | 4.463 | 3.60 | 1,143,500 |
| MSOX | 2.78▲ | +0.33 (+13.47%) | 2.83 | 2.43 | 558,700 |
| LPTX | 0.2969▲ | +0.0353 (+13.49%) | 0.3099 | 0.2616 | 1,125,867 |
| YHC | 1.47▲ | +0.175 (+13.51%) | 1.52 | 1.27 | 454,900 |
| NMAX | 15.13▲ | +1.82 (+13.67%) | 15.35 | 13.5901 | 2,726,961 |
| ULY | 6.40▲ | +0.77 (+13.68%) | 6.53 | 5.62 | 99,383 |
| BSLK | 2.82▲ | +0.34 (+13.71%) | 2.82 | 2.50 | 64,400 |
| IONX | 69.99▲ | +8.53 (+13.88%) | 73.34 | 64.00 | 1,028,700 |
| NIPG | 2.45▲ | +0.30 (+13.95%) | 2.60 | 2.30 | 1,352,200 |
| ATLN | 2.03▲ | +0.25 (+14.04%) | 2.2893 | 1.815 | 60,261 |
| KULR | 7.13▲ | +0.88 (+14.08%) | 7.23 | 6.51 | 6,055,416 |
| FFAI | 1.68▲ | +0.21 (+14.29%) | 1.73 | 1.47 | 14,842,900 |
| MGNI | 24.12▲ | +3.02 (+14.31%) | 24.46 | 21.91 | 6,808,800 |
| RIOX | 14.83▲ | +1.87 (+14.43%) | 15.21 | 13.31 | 709,748 |
| KOLD | 25.61▲ | +3.24 (+14.48%) | 25.855 | 24.36 | 4,873,911 |
| RFIL | 6.47▲ | +0.82 (+14.51%) | 6.55 | 5.735 | 444,641 |
| UPXI | 2.98▲ | +0.38 (+14.62%) | 3.10 | 2.60 | 5,923,200 |
| CSPI | 12.94▲ | +1.66 (+14.72%) | 12.94 | 11.40 | 79,728 |
| CRML | 3.58▲ | +0.46 (+14.74%) | 3.64 | 3.00 | 8,421,300 |
| SQNS | 1.47▲ | +0.19 (+14.84%) | 1.48 | 1.28 | 1,273,587 |
| LIDR | 1.03▲ | +0.1346 (+15.03%) | 1.23 | 1.00 | 19,965,187 |
| GAME | 0.869▲ | +0.114 (+15.10%) | 0.97 | 0.822 | 2,476,925 |