Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9747▲ | +0.0904 (+10.22%) | 0.9782 | 0.9463 | 3,226 |
| ADCT | 4.96▲ | +0.52 (+11.71%) | 5.02 | 4.49 | 1,227,027 |
| AGFY | 0.365▲ | +0.0671 (+22.52%) | 0.446 | 0.3311 | 29,528,141 |
| AGL | 5.01▲ | +0.53 (+11.83%) | 5.05 | 4.41 | 6,789,075 |
| AHG | 0.90▲ | +0.0823 (+10.06%) | 0.98 | 0.75 | 17,631 |
| ALXO | 16.08▲ | +1.59 (+10.97%) | 17.04 | 14.60 | 2,028,487 |
| ATNF | 1.91▲ | +0.43 (+29.05%) | 1.99 | 1.47 | 308,712 |
| BCAN | 1.13▲ | +0.2531 (+28.86%) | 1.215 | 0.8302 | 8,557,812 |
| BEAT | 2.16▲ | +0.36 (+20.00%) | 2.25 | 1.70 | 273,012 |
| BEEM | 6.20▲ | +0.68 (+12.32%) | 6.49 | 5.70 | 226,973 |
| BON | 4.2425▲ | +0.6825 (+19.17%) | 4.57 | 3.63 | 120,346 |
| CACO | 1.07▲ | +0.1562 (+17.09%) | 1.15 | 0.925 | 634,570 |
| CEAD | 0.5944▲ | +0.1047 (+21.38%) | 0.6389 | 0.515 | 391,336 |
| CUTR | 2.38▲ | +0.37 (+18.41%) | 2.45 | 1.96 | 1,529,811 |
| CYCC | 1.96▲ | +0.29 (+17.37%) | 2.0899 | 1.67 | 115,080 |
| DJT | 26.40▲ | +3.56 (+15.59%) | 28.29 | 22.85 | 13,346,081 |
| DOGZ | 7.68▲ | +0.96 (+14.29%) | 7.9799 | 6.84 | 60,052 |
| DPRO | 0.2649▲ | +0.0265 (+11.12%) | 0.2699 | 0.2311 | 1,420,396 |
| DRMA | 0.2949▲ | +0.0284 (+10.66%) | 0.295 | 0.2565 | 130,213 |
| DRRX | 0.878▲ | +0.0965 (+12.35%) | 0.946 | 0.77 | 137,359 |
| DWSN | 2.15▲ | +0.25 (+13.16%) | 2.1809 | 2.0002 | 20,105 |
| EDBL | 6.66▲ | +2.11 (+46.37%) | 12.47 | 5.39 | 12,901,184 |
| EVOK | 0.549▲ | +0.079 (+16.81%) | 0.55 | 0.435 | 20,068 |
| EZGO | 1.90▲ | +0.18 (+10.47%) | 2.5799 | 1.7501 | 8,028,923 |
| FCUV | 0.283▲ | +0.033 (+13.20%) | 0.4999 | 0.25 | 4,994,890 |
| GCTK | 0.715▲ | +0.1903 (+36.27%) | 0.72 | 0.495 | 654,242 |
| GRTX | 0.1984▲ | +0.0284 (+16.71%) | 0.2385 | 0.18 | 18,270,307 |
| HRYU | 0.5699▲ | +0.0811 (+16.59%) | 0.5699 | 0.4888 | 481,756 |
| HTCR | 0.9343▲ | +0.1209 (+14.86%) | 0.95 | 0.777 | 43,533 |
| HUDI | 2.72▲ | +0.27 (+11.02%) | 2.72 | 2.50 | 78,990 |
| IGC | 0.5865▲ | +0.1005 (+20.68%) | 0.65 | 0.526 | 3,170,310 |
| INO | 11.07▲ | +1.435 (+14.89%) | 11.25 | 9.64 | 706,286 |
| INVO | 1.82▲ | +1.06 (+139.47%) | 3.50 | 1.70 | 226,638,759 |
| JFU | 3.1201▲ | +0.3301 (+11.83%) | 3.13 | 2.76 | 5,226 |
| KPTI | 1.38▲ | +0.28 (+25.45%) | 1.38 | 1.14 | 3,175,612 |
| KZIA | 0.3442▲ | +0.0532 (+18.28%) | 0.3887 | 0.2873 | 322,624 |
| LCTX | 1.29▲ | +0.14 (+12.17%) | 1.32 | 1.16 | 2,315,885 |
| LPCN | 5.32▲ | +0.56 (+11.76%) | 5.435 | 4.6998 | 34,899 |
| LUXH | 1.07▲ | +0.241 (+29.07%) | 1.12 | 0.83 | 925,074 |
| MAMO | 4.36▲ | +0.59 (+15.65%) | 4.555 | 4.0257 | 351,582 |
| MBIO | 0.384▲ | +0.0378 (+10.92%) | 0.3849 | 0.3333 | 454,098 |
| MFH | 1.4301▲ | +0.1701 (+13.50%) | 1.719 | 1.29 | 43,119 |
| MNTX | 6.22▲ | +0.63 (+11.27%) | 6.53 | 5.615 | 100,518 |
| MRAI | 2.48▲ | +0.295 (+13.50%) | 2.58 | 2.151 | 181,552 |
| MRNS | 1.44▲ | +0.24 (+20.00%) | 1.54 | 1.16 | 10,367,883 |
| MSOX | 5.45▲ | +0.60 (+12.37%) | 5.53 | 4.71 | 3,475,000 |
| NXTP | 0.40▲ | +0.35 (+700.00%) | 0.60 | 0.01 | 15,521 |
| OMQS | 0.6177▲ | +0.0617 (+11.10%) | 0.76 | 0.57 | 1,587,181 |
| PALI | 6.60▲ | +0.67 (+11.30%) | 7.86 | 5.94 | 1,561,652 |
| PIK | 4.22▲ | +0.56 (+15.30%) | 4.79 | 3.6667 | 1,102,876 |
| PLCE | 8.28▲ | +1.17 (+16.46%) | 11.40 | 8.01 | 14,072,563 |
| PRFX | 0.9109▲ | +0.1009 (+12.46%) | 1.00 | 0.80 | 570,988 |
| PXMD | 0.7999▲ | +0.1399 (+21.20%) | 0.8888 | 0.6018 | 3,039,220 |
| QLI | 0.8912▲ | +0.1922 (+27.50%) | 0.90 | 0.6453 | 109,776 |
| RANI | 7.85▲ | +0.98 (+14.26%) | 8.75 | 7.06 | 1,403,877 |
| RCAT | 1.42▲ | +0.30 (+26.79%) | 1.50 | 1.1254 | 3,890,086 |
| REE | 4.08▲ | +0.41 (+11.17%) | 4.16 | 3.74 | 23,030 |
| REVB | 2.15▲ | +0.24 (+12.57%) | 2.17 | 1.8801 | 126,812 |
| RGC | 4.7375▲ | +1.0275 (+27.70%) | 4.80 | 3.48 | 8,531 |
| RYDE | 3.75▲ | +1.02 (+37.36%) | 4.94 | 2.73 | 1,189,552 |
| SGE | 1.3198▲ | +0.2298 (+21.08%) | 1.3198 | 1.11 | 2,652 |
| SINT | 0.0373▲ | +0.0144 (+62.88%) | 0.0468 | 0.0233 | 488,135,211 |
| SLNH | 1.87▲ | +0.18 (+10.65%) | 1.89 | 1.69 | 223,180 |
| SMFL | 0.485▲ | +0.079 (+19.46%) | 0.485 | 0.39 | 1,734,498 |
| SMX | 0.1734▲ | +0.0173 (+11.08%) | 0.18 | 0.158 | 3,376,459 |
| STIX | 0.25▲ | +0.10 (+66.67%) | 0.25 | 0.145 | 6,760 |
| STTK | 10.02▲ | +1.04 (+11.58%) | 10.10 | 9.13 | 555,958 |
| SYTA | 2.90▲ | +0.44 (+17.89%) | 3.10 | 2.12 | 298,571 |
| TBLT | 2.40▲ | +0.24 (+11.11%) | 2.97 | 2.21 | 730,251 |
| TCJH | 1.48▲ | +0.30 (+25.42%) | 1.48 | 1.1544 | 63,705 |
| TCON | 2.29▲ | +0.58 (+33.92%) | 2.89 | 1.71 | 2,023,692 |
| TOUR | 0.808▲ | +0.079 (+10.84%) | 0.8132 | 0.7291 | 180,419 |
| UAL | 48.74▲ | +7.24 (+17.45%) | 49.14 | 44.11 | 67,541,270 |
| VIRX | 0.9363▲ | +0.2215 (+30.99%) | 0.9499 | 0.7374 | 196,465 |
| VNDA | 5.24▲ | +1.19 (+29.38%) | 5.67 | 4.99 | 24,010,900 |
| WISA | 9.25▲ | +3.15 (+51.64%) | 10.95 | 6.7059 | 64,109,886 |
| WORX | 2.32▲ | +0.22 (+10.48%) | 2.40 | 2.11 | 53,800 |
| WW | 1.78▲ | +0.22 (+14.10%) | 1.875 | 1.6083 | 6,113,253 |
| ZUO | 9.46▲ | +0.99 (+11.69%) | 10.09 | 8.51 | 9,985,000 |