Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PET | 0.1296▲ | +0.0184 (+16.55%) | 0.1369 | 0.11 | 6,961,191 |
| DFLI | 0.181▲ | +0.023 (+14.56%) | 0.188 | 0.158 | 8,062,700 |
| SCWO | 0.23▲ | +0.03 (+15.00%) | 0.2372 | 0.19 | 1,218,945 |
| ECDA | 0.281▲ | +0.038 (+15.64%) | 0.3324 | 0.2511 | 25,396,823 |
| PSTV | 0.38▲ | +0.06 (+18.75%) | 0.38 | 0.33 | 9,377,000 |
| CYCU | 0.3954▲ | +0.0372 (+10.39%) | 0.4298 | 0.3505 | 8,671,312 |
| ARBK | 0.40▲ | +0.1055 (+35.82%) | 0.42 | 0.295 | 13,051,360 |
| ADIL | 0.45▲ | +0.045 (+11.11%) | 0.4625 | 0.405 | 2,779,908 |
| HBIO | 0.4539▲ | +0.0489 (+12.07%) | 0.484 | 0.405 | 3,929,811 |
| OVID | 0.4793▲ | +0.0893 (+22.90%) | 0.61 | 0.41 | 24,514,592 |
| OTRK | 0.54▲ | +0.074 (+15.88%) | 0.54 | 0.475 | 1,663,740 |
| ANGH | 0.585▲ | +0.0775 (+15.27%) | 0.585 | 0.4916 | 20,322 |
| IMNN | 0.6033▲ | +0.11 (+22.30%) | 0.797 | 0.50 | 50,479,111 |
| BTOG | 0.631▲ | +0.2992 (+90.17%) | 0.696 | 0.37 | 467,998,381 |
| FTRK | 0.6355▲ | +0.0605 (+10.52%) | 0.6525 | 0.6102 | 2,120,006 |
| CGTX | 0.68▲ | +0.0634 (+10.28%) | 0.6884 | 0.625 | 5,213,226 |
| SKYQ | 0.69▲ | +0.0708 (+11.43%) | 0.76 | 0.596 | 1,202,700 |
| WWR | 0.69▲ | +0.09 (+15.00%) | 0.78 | 0.60 | 13,367,300 |
| OPTT | 0.697▲ | +0.1191 (+20.61%) | 0.7409 | 0.5801 | 26,167,008 |
| AGRI | 0.7951▲ | +0.0751 (+10.43%) | 0.8197 | 0.74 | 1,813,262 |
| MBRX | 0.8356▲ | +0.1956 (+30.56%) | 0.8657 | 0.655 | 9,596,457 |
| SLXN | 0.86▲ | +0.165 (+23.74%) | 0.914 | 0.69 | 1,065,300 |
| TNYA | 0.8661▲ | +0.1454 (+20.17%) | 0.87 | 0.734 | 4,793,003 |
| TPIC | 0.8767▲ | +0.0967 (+12.40%) | 0.9186 | 0.80 | 796,416 |
| PCLA | 0.9085▲ | +0.1884 (+26.16%) | 0.97 | 0.6701 | 3,410,118 |
| CNTX | 0.9119▲ | +0.0867 (+10.51%) | 0.95 | 0.8315 | 324,647 |
| FGI | 0.98▲ | +0.1298 (+15.27%) | 1.10 | 0.9064 | 682,184 |
| HYPR | 1.03▲ | +0.23 (+28.75%) | 1.09 | 0.837 | 3,644,049 |
| XPON | 1.04▲ | +0.1319 (+14.52%) | 1.09 | 0.88 | 185,298 |
| TDTH | 1.05▲ | +0.181 (+20.83%) | 1.11 | 0.881 | 12,801,298 |
| WINT | 1.05▲ | +0.15 (+16.67%) | 1.86 | 1.00 | 127,237,700 |
| YYAI | 1.07▲ | +0.1574 (+17.25%) | 1.11 | 0.93 | 812,781 |
| FEBO | 1.0999▲ | +0.1001 (+10.01%) | 1.10 | 0.9999 | 25,433 |
| SGRP | 1.11▲ | +0.1702 (+18.11%) | 1.14 | 0.9862 | 362,424 |
| SMTK | 1.12▲ | +0.303 (+37.09%) | 1.23 | 0.82 | 3,215,600 |
| SSY | 1.12▲ | +0.12 (+12.00%) | 1.25 | 1.00 | 697,700 |
| NXL | 1.15▲ | +0.14 (+13.86%) | 1.18 | 1.03 | 225,100 |
| LIDR | 1.22▲ | +0.16 (+15.09%) | 1.23 | 1.02 | 1,868,747 |
| ESPR | 1.24▲ | +0.12 (+10.71%) | 1.27 | 1.105 | 3,627,476 |
| IRIX | 1.29▲ | +0.22 (+20.56%) | 1.43 | 1.08 | 642,247 |
| ZOOZ | 1.30▲ | +0.16 (+14.04%) | 1.33 | 1.11 | 283,901 |
| GFAI | 1.41▲ | +0.19 (+15.57%) | 1.43 | 1.21 | 2,390,047 |
| AREC | 1.47▲ | +0.15 (+11.36%) | 1.47 | 1.33 | 2,453,920 |
| NVX | 1.48▲ | +0.20 (+15.62%) | 1.70 | 1.26 | 1,064,966 |
| ADV | 1.50▲ | +0.15 (+11.11%) | 1.505 | 1.36 | 3,678,577 |
| LGO | 1.54▲ | +0.16 (+11.59%) | 1.55 | 1.36 | 445,557 |
| VSA | 1.57▲ | +0.149 (+10.49%) | 1.6499 | 1.464 | 84,572 |
| MGRX | 1.58▲ | +0.15 (+10.49%) | 1.626 | 1.43 | 231,800 |
| CAPT | 1.64▲ | +0.15 (+10.07%) | 1.64 | 1.47 | 406,717 |
| OPEN | 1.65▲ | +0.16 (+10.74%) | 2.02 | 1.54 | 550,968,837 |
| CAMP | 1.66▲ | +0.155 (+10.30%) | 1.79 | 1.52 | 306,400 |
| SOAR | 1.68▲ | +0.30 (+21.74%) | 1.79 | 1.50 | 4,686,100 |
| SYBX | 1.69▲ | +0.18 (+11.92%) | 1.74 | 1.51 | 314,416 |
| WDH | 1.70▲ | +0.25 (+17.24%) | 1.95 | 1.475 | 2,678,400 |
| GWH | 1.71▲ | +0.20 (+13.25%) | 1.74 | 1.50 | 845,600 |
| NMRA | 1.71▲ | +0.31 (+22.14%) | 1.75 | 1.40 | 2,467,083 |
| HOVR | 1.72▲ | +0.17 (+10.97%) | 1.84 | 1.51 | 3,697,690 |
| DWSN | 1.74▲ | +0.32 (+22.54%) | 1.74 | 1.37 | 592,039 |
| XTLB | 1.75▲ | +0.24 (+15.89%) | 1.78 | 1.55 | 35,353 |
| BRCC | 1.77▲ | +0.26 (+17.22%) | 1.935 | 1.41 | 5,762,237 |
| ATNF | 1.83▲ | +0.9497 (+107.88%) | 2.39 | 0.8996 | 63,452,188 |
| VEEA | 1.84▲ | +0.32 (+21.05%) | 1.865 | 1.47 | 116,200 |
| CNTB | 1.86▲ | +0.24 (+14.81%) | 1.86 | 1.50 | 518,107 |
| GELS | 1.87▲ | +0.17 (+10.00%) | 2.00 | 1.60 | 1,205,063 |
| MRKR | 1.92▲ | +0.32 (+20.00%) | 4.07 | 1.7001 | 62,892,278 |
| ZURA | 1.96▲ | +0.67 (+51.94%) | 1.96 | 1.306 | 7,789,100 |
| SIDU | 2.05▲ | +0.23 (+12.64%) | 2.05 | 1.83 | 1,444,200 |
| NMG | 2.19▲ | +0.45 (+25.86%) | 2.25 | 1.69 | 1,264,600 |
| KOPN | 2.19▲ | +0.25 (+12.89%) | 2.50 | 2.07 | 13,447,039 |
| IPM | 2.19▲ | +0.22 (+11.17%) | 2.19 | 1.96 | 84,800 |
| FRGT | 2.19▲ | +0.21 (+10.61%) | 2.26 | 1.93 | 1,247,730 |
| SKBL | 2.22▲ | +0.32 (+16.84%) | 2.34 | 1.93 | 3,428,800 |
| AAME | 2.23▲ | +0.32 (+16.75%) | 2.35 | 1.91 | 32,003 |
| JWEL | 2.25▲ | +0.21 (+10.29%) | 2.32 | 2.07 | 25,290 |
| ABAT | 2.36▲ | +0.27 (+12.92%) | 2.49 | 1.98 | 13,446,400 |
| VOR | 2.38▲ | +0.26 (+12.26%) | 2.65 | 2.149 | 12,230,700 |
| RDHL | 2.42▲ | +0.465 (+23.79%) | 2.62 | 1.90 | 448,108 |
| XTIA | 2.43▲ | +0.45 (+22.73%) | 2.43 | 2.00 | 5,134,111 |
| FTFT | 2.49▲ | +0.24 (+10.67%) | 2.56 | 2.30 | 513,055 |
| CALC | 2.52▲ | +0.335 (+15.33%) | 2.693 | 2.22 | 124,100 |
| RYET | 2.56▲ | +0.41 (+19.07%) | 2.9889 | 2.19 | 4,347,973 |
| MCRP | 2.63▲ | +0.24 (+10.04%) | 2.6495 | 2.4015 | 55,115 |
| NRXS | 2.72▲ | +0.35 (+14.77%) | 2.7678 | 2.42 | 207,476 |
| BEEM | 2.83▲ | +0.78 (+38.05%) | 2.8697 | 2.085 | 4,056,653 |
| GITS | 2.92▲ | +0.36 (+14.06%) | 3.105 | 2.49 | 175,700 |
| AMPG | 2.93▲ | +0.29 (+10.98%) | 3.09 | 2.76 | 1,575,677 |
| BQ | 3.00▲ | +0.30 (+11.11%) | 3.00 | 2.61 | 82,391 |
| BSLK | 3.03▲ | +0.82 (+37.10%) | 4.34 | 2.95 | 72,426,700 |
| IH | 3.04▲ | +0.63 (+26.14%) | 3.24 | 2.45 | 339,165 |
| LCID | 3.12▲ | +0.83 (+36.24%) | 3.37 | 2.83 | 937,911,100 |
| IONR | 3.22▲ | +0.32 (+11.03%) | 3.4377 | 2.90 | 143,597 |
| CWD | 3.25▲ | +0.46 (+16.49%) | 3.25 | 2.90 | 77,730 |
| LAZR | 3.26▲ | +0.35 (+12.03%) | 3.58 | 2.9301 | 13,434,895 |
| RCKT | 3.34▲ | +0.48 (+16.78%) | 3.52 | 3.11 | 12,393,645 |
| GNLX | 3.40▲ | +0.34 (+11.11%) | 3.4999 | 3.07 | 194,746 |
| ABVE | 3.40▲ | +1.72 (+102.38%) | 3.83 | 2.32 | 183,212,000 |
| MOB | 3.61▲ | +0.40 (+12.46%) | 3.64 | 3.2311 | 503,016 |
| TOI | 3.65▲ | +0.42 (+13.00%) | 3.7686 | 3.24 | 4,355,083 |
| WIMI | 3.69▲ | +0.41 (+12.50%) | 3.79 | 3.2505 | 597,796 |
| EKSO | 3.73▲ | +0.41 (+12.35%) | 3.80 | 3.2906 | 153,848 |