Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GBIO | 0.44▲ | +0.0536 (+13.87%) | 0.4499 | 0.394 | 2,016,529 |
| CARM | 0.4508▲ | +0.0508 (+12.70%) | 0.46 | 0.40 | 2,982,476 |
| TDTH | 0.4559▲ | +0.0734 (+19.19%) | 0.4964 | 0.411 | 8,444,241 |
| SDST | 0.475▲ | +0.223 (+88.49%) | 0.622 | 0.43 | 384,004,700 |
| SHOT | 0.487▲ | +0.077 (+18.78%) | 0.5595 | 0.4115 | 16,166,735 |
| CMBM | 0.5075▲ | +0.0567 (+12.58%) | 0.5199 | 0.44 | 576,055 |
| PMN | 0.52▲ | +0.13 (+33.33%) | 1.25 | 0.43 | 97,113,300 |
| ANGH | 0.535▲ | +0.054 (+11.23%) | 0.65 | 0.481 | 387,431 |
| LOBO | 0.61▲ | +0.118 (+23.98%) | 0.75 | 0.48 | 7,209,200 |
| MBRX | 0.6301▲ | +0.08 (+14.54%) | 0.7129 | 0.4971 | 9,941,250 |
| TLRY | 0.6568▲ | +0.0763 (+13.14%) | 0.657 | 0.5788 | 33,901,967 |
| KAVL | 0.6799▲ | +0.1544 (+29.38%) | 1.02 | 0.53 | 20,831,564 |
| MSAI | 0.8137▲ | +0.1087 (+15.42%) | 0.9596 | 0.7199 | 699,738 |
| SCYX | 0.819▲ | +0.116 (+16.50%) | 0.83 | 0.7027 | 820,171 |
| OPEN | 0.9008▲ | +0.1218 (+15.64%) | 0.9195 | 0.77 | 159,321,511 |
| CAN | 0.971▲ | +0.251 (+34.86%) | 0.988 | 0.735 | 190,374,400 |
| FGL | 0.9715▲ | +0.0885 (+10.02%) | 0.98 | 0.90 | 300,025 |
| BDRX | 0.98▲ | +0.106 (+12.13%) | 1.33 | 0.822 | 21,060,006 |
| IBG | 1.03▲ | +0.44 (+74.58%) | 1.41 | 0.55 | 81,366,300 |
| CTM | 1.27▲ | +0.13 (+11.40%) | 1.37 | 1.16 | 7,013,300 |
| TROO | 1.34▲ | +0.69 (+106.15%) | 2.62 | 0.66 | 93,226,993 |
| MVIS | 1.35▲ | +0.19 (+16.38%) | 1.36 | 1.15 | 9,929,600 |
| VSEE | 1.38▲ | +0.16 (+13.11%) | 1.63 | 1.22 | 22,889,600 |
| IINN | 1.40▲ | +0.20 (+16.67%) | 1.48 | 1.19 | 1,645,004 |
| LBGJ | 1.413▲ | +0.153 (+12.14%) | 1.49 | 1.23 | 135,600 |
| VSA | 1.43▲ | +0.21 (+17.21%) | 1.69 | 1.22 | 497,100 |
| OMEX | 1.43▲ | +0.15 (+11.72%) | 1.45 | 1.23 | 2,588,895 |
| OCTO | 1.45▲ | +0.21 (+16.94%) | 1.45 | 1.10 | 166,100 |
| GOSS | 1.53▲ | +0.17 (+12.50%) | 1.54 | 1.385 | 3,975,271 |
| MIRA | 1.54▲ | +0.26 (+20.31%) | 1.68 | 1.28 | 11,896,400 |
| RXT | 1.57▲ | +0.18 (+12.95%) | 1.5999 | 1.395 | 2,217,490 |
| SNDL | 1.58▲ | +0.19 (+13.67%) | 1.64 | 1.47 | 8,444,611 |
| NNVC | 1.60▲ | +0.205 (+14.70%) | 1.61 | 1.41 | 632,600 |
| CLGN | 1.66▲ | +0.22 (+15.28%) | 1.69 | 1.45 | 268,493 |
| IOBT | 1.70▲ | +0.23 (+15.65%) | 1.74 | 1.415 | 1,124,163 |
| GRI | 1.85▲ | +0.19 (+11.45%) | 1.85 | 1.63 | 184,002 |
| OP | 1.88▲ | +0.52 (+38.24%) | 2.3799 | 1.86 | 43,211,318 |
| BEEM | 1.89▲ | +0.25 (+15.24%) | 1.89 | 1.63 | 441,207 |
| IPA | 1.98▲ | +0.50 (+33.78%) | 2.03 | 1.50 | 3,501,794 |
| FFAI | 2.04▲ | +0.29 (+16.57%) | 2.06 | 1.775 | 15,637,055 |
| WETO | 2.07▲ | +0.26 (+14.36%) | 2.31 | 1.74 | 2,033,331 |
| SAGT | 2.09▲ | +0.32 (+18.08%) | 2.25 | 1.80 | 225,776 |
| CLLS | 2.15▲ | +0.56 (+35.22%) | 2.28 | 1.62 | 1,281,897 |
| MPU | 2.18▲ | +0.25 (+12.95%) | 2.25 | 1.82 | 685,195 |
| CALC | 2.32▲ | +0.32 (+16.00%) | 2.59 | 2.103 | 353,200 |
| OTLK | 2.32▲ | +0.25 (+12.08%) | 2.35 | 1.95 | 1,227,083 |
| ELAB | 2.57▲ | +0.36 (+16.29%) | 2.89 | 2.21 | 1,457,632 |
| XIN | 2.59▲ | +0.51 (+24.52%) | 2.625 | 2.02 | 142,075 |
| MAMO | 2.71▲ | +0.45 (+19.91%) | 2.722 | 2.36 | 143,400 |
| GLE | 2.74▲ | +0.28 (+11.38%) | 2.94 | 2.40 | 304,200 |
| ACHV | 2.75▲ | +0.43 (+18.53%) | 2.831 | 2.46 | 7,205,645 |
| HUIZ | 2.75▲ | +0.34 (+14.11%) | 3.00 | 2.36 | 113,215 |
| HUBC | 2.80▲ | +0.28 (+11.11%) | 3.435 | 2.68 | 6,937,020 |
| JUNS | 2.81▲ | +0.52 (+22.71%) | 2.89 | 2.00 | 873,970 |
| GALT | 2.85▲ | +0.34 (+13.55%) | 2.85 | 2.51 | 509,481 |
| ZVIA | 2.97▲ | +0.33 (+12.50%) | 3.04 | 2.625 | 1,795,593 |
| XAIR | 3.05▲ | +2.8774 (+1,667.09%) | 3.6975 | 2.9001 | 278,406 |
| BMGL | 3.06▲ | +0.81 (+36.00%) | 4.55 | 2.23 | 32,727,471 |
| DARE | 3.09▲ | +0.575 (+22.86%) | 9.19 | 3.02 | 71,414,018 |
| INM | 3.17▲ | +0.42 (+15.27%) | 3.28 | 2.70 | 1,340,528 |
| VIOT | 3.29▲ | +0.39 (+13.45%) | 3.38 | 2.93 | 1,867,571 |
| OFAL | 3.32▲ | +0.585 (+21.39%) | 3.37 | 2.63 | 695,800 |
| IMCC | 3.33▲ | +0.42 (+14.43%) | 3.34 | 2.83 | 113,002 |
| SRG | 3.39▲ | +0.33 (+10.78%) | 3.49 | 3.022 | 265,700 |
| CPIX | 3.40▲ | +0.40 (+13.33%) | 3.79 | 3.02 | 273,100 |
| DEFT | 3.48▲ | +0.45 (+14.85%) | 3.59 | 3.25 | 12,748,600 |
| SWIN | 3.75▲ | +0.46 (+13.98%) | 3.85 | 3.24 | 286,583 |
| NB | 3.77▲ | +0.69 (+22.40%) | 3.78 | 3.21 | 3,038,600 |
| GLTO | 3.90▲ | +0.365 (+10.33%) | 4.0999 | 3.50 | 100,965 |
| ELDN | 3.91▲ | +0.49 (+14.33%) | 4.045 | 3.55 | 1,665,200 |
| HTOO | 3.96▲ | +3.7976 (+2,338.42%) | 4.4947 | 3.41 | 610,599 |
| DMAC | 4.01▲ | +0.38 (+10.47%) | 4.13 | 3.60 | 323,707 |
| ZDGE | 4.24▲ | +0.44 (+11.58%) | 4.35 | 3.79 | 225,000 |
| SY | 4.24▲ | +0.40 (+10.42%) | 4.78 | 4.00 | 4,682,927 |
| GDC | 4.32▲ | +0.48 (+12.50%) | 4.37 | 3.84 | 143,400 |
| BTCM | 4.36▲ | +0.40 (+10.10%) | 5.37 | 4.26 | 21,935,423 |
| YHC | 4.60▲ | +2.00 (+76.92%) | 4.94 | 3.06 | 41,747,282 |
| PRME | 4.805▲ | +0.455 (+10.46%) | 4.835 | 4.2401 | 4,711,092 |
| ONCO | 4.83▲ | +0.60 (+14.18%) | 4.86 | 4.27 | 85,037 |
| IRBT | 4.83▲ | +0.88 (+22.28%) | 4.98 | 3.89 | 5,977,161 |
| NXTC | 4.90▲ | +4.505 (+1,140.51%) | 5.25 | 4.6001 | 62,390 |
| KOD | 5.17▲ | +0.64 (+14.13%) | 5.20 | 4.46 | 537,177 |
| EOSE | 5.37▲ | +0.74 (+15.98%) | 5.38 | 4.59 | 16,646,475 |
| SQNS | 5.39▲ | +0.89 (+19.78%) | 5.80 | 4.70 | 11,470,515 |
| GRAN | 5.79▲ | +0.575 (+11.03%) | 5.83 | 5.10 | 278,200 |
| MGRM | 5.87▲ | +2.58 (+78.42%) | 6.02 | 5.17 | 14,351,950 |
| UPXI | 5.96▲ | +0.57 (+10.58%) | 6.57 | 5.60 | 8,478,200 |
| OCC | 6.03▲ | +1.19 (+24.59%) | 6.97 | 4.78 | 1,329,471 |
| ZENA | 6.19▲ | +1.16 (+23.06%) | 6.24 | 5.03 | 5,783,100 |
| CADL | 6.43▲ | +0.62 (+10.67%) | 6.45 | 5.8276 | 1,132,157 |
| PASG | 6.79▲ | +6.3891 (+1,593.69%) | 7.63 | 6.43 | 129,837 |
| SRM | 7.23▲ | +0.75 (+11.57%) | 7.39 | 6.20 | 3,537,486 |
| TMC | 7.28▲ | +0.71 (+10.81%) | 7.30 | 6.33 | 13,453,707 |
| KODK | 7.46▲ | +0.77 (+11.51%) | 7.515 | 6.6099 | 5,388,602 |
| LINK | 7.50▲ | +0.73 (+10.78%) | 7.69 | 7.0268 | 13,201 |
| GORV | 7.66▲ | +7.4206 (+3,099.67%) | 7.80 | 6.49 | 70,541 |
| SPRC | 7.6999▲ | +0.7049 (+10.08%) | 7.90 | 6.89 | 53,383 |
| NUWE | 7.81▲ | +0.93 (+13.52%) | 7.82 | 6.33 | 997,934 |
| PXLW | 7.99▲ | +1.04 (+14.96%) | 7.9999 | 7.1775 | 46,467 |
| USGO | 8.20▲ | +0.78 (+10.51%) | 8.3314 | 7.42 | 152,789 |