Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Jul 10, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| UBXG | 3.36▲ | +0.43 (+14.68%) | 3.36 | 2.8542 | 8,412 |
| BQ | 2.45▲ | +0.28 (+12.90%) | 2.45 | 2.24 | 13,330 |
| ATHR | 13.44▲ | +1.30 (+10.71%) | 13.44 | 12.245 | 14,700 |
| RCON | 2.64▲ | +0.24 (+10.00%) | 2.72 | 2.47 | 24,974 |
| VERB | 8.80▲ | +0.87 (+10.97%) | 8.95 | 7.82 | 42,058 |
| CDIO | 4.29▲ | +0.398 (+10.23%) | 4.33 | 3.958 | 47,800 |
| ZYBT | 6.70▲ | +0.61 (+10.02%) | 6.73 | 5.98 | 48,500 |
| VHC | 16.29▲ | +1.62 (+11.04%) | 17.00 | 14.62 | 60,200 |
| SOND | 3.08▲ | +0.31 (+11.19%) | 3.14 | 2.71 | 61,122 |
| DRMA | 0.7197▲ | +0.0697 (+10.72%) | 0.7199 | 0.66 | 68,868 |
| DXF | 5.64▲ | +0.79 (+16.29%) | 5.70 | 4.85 | 70,000 |
| STAK | 1.85▲ | +0.19 (+11.45%) | 1.895 | 1.71 | 75,600 |
| XXII | 6.80▲ | +0.68 (+11.11%) | 6.91 | 6.30 | 81,700 |
| DGNX | 63.02▲ | +8.52 (+15.63%) | 71.30 | 54.70 | 113,500 |
| MFI | 34.98▲ | +30.98 (+774.50%) | 39.7314 | 32.10 | 129,286 |
| XAGE | 2.77▲ | +0.399 (+16.83%) | 2.82 | 2.37 | 134,400 |
| PLUT | 3.24▲ | +0.63 (+24.14%) | 3.37 | 2.54 | 141,000 |
| FTEL | 0.776▲ | +0.0838 (+12.11%) | 0.779 | 0.661 | 145,998 |
| SPPL | 3.45▲ | +0.64 (+22.78%) | 3.50 | 2.81 | 149,417 |
| BLBX | 8.35▲ | +1.03 (+14.07%) | 8.39 | 7.3223 | 162,289 |
| NMG | 1.84▲ | +0.18 (+10.84%) | 1.84 | 1.6815 | 181,778 |
| OXBR | 2.25▲ | +0.22 (+10.84%) | 2.25 | 1.90 | 190,740 |
| MHUA | 0.4821▲ | +0.0572 (+13.46%) | 0.5088 | 0.4102 | 196,274 |
| TAOX | 7.98▲ | +0.86 (+12.08%) | 8.00 | 7.01 | 199,910 |
| MGRX | 1.65▲ | +0.19 (+13.01%) | 1.72 | 1.45 | 205,900 |
| BSET | 19.14▲ | +2.15 (+12.65%) | 19.75 | 17.44 | 209,639 |
| SLE | 6.63▲ | +0.795 (+13.62%) | 6.81 | 5.62 | 210,097 |
| SANW | 2.47▲ | +0.3523 (+16.64%) | 2.4998 | 2.08 | 211,506 |
| FGEN | 7.35▲ | +1.16 (+18.74%) | 7.695 | 6.21 | 227,957 |
| CYCC | 4.20▲ | +0.47 (+12.60%) | 4.34 | 3.52 | 236,433 |
| SSII | 5.36▲ | +0.63 (+13.32%) | 5.46 | 4.39 | 240,400 |
| LHSW | 2.37▲ | +0.29 (+13.94%) | 2.38 | 2.00 | 240,700 |
| QNTM | 18.92▲ | +2.07 (+12.28%) | 19.50 | 16.695 | 247,571 |
| ADVB | 0.785▲ | +0.114 (+16.99%) | 0.785 | 0.673 | 256,100 |
| ZBIO | 12.07▲ | +1.58 (+15.06%) | 12.12 | 10.42 | 256,263 |
| FLGC | 0.7014▲ | +0.0664 (+10.46%) | 0.719 | 0.613 | 302,730 |
| EBON | 4.67▲ | +1.2777 (+37.66%) | 4.74 | 3.4408 | 304,853 |
| MB | 11.15▲ | +1.20 (+12.06%) | 15.765 | 9.35 | 345,100 |
| NEOV | 4.55▲ | +0.45 (+10.98%) | 4.61 | 4.0101 | 384,991 |
| WGRX | 1.00▲ | +0.139 (+16.14%) | 1.01 | 0.85 | 401,900 |
| HIT | 1.11▲ | +0.17 (+18.09%) | 1.13 | 0.9201 | 436,047 |
| RYET | 15.39▲ | +4.22 (+37.78%) | 15.49 | 10.57 | 540,700 |
| THM | 1.05▲ | +0.1142 (+12.20%) | 1.06 | 0.938 | 551,693 |
| ARTL | 28.50▲ | +6.90 (+31.94%) | 28.60 | 18.26 | 557,023 |
| HUSA | 11.00▲ | +1.01 (+10.11%) | 11.53 | 10.1335 | 588,911 |
| LASE | 3.63▲ | +0.47 (+14.87%) | 3.72 | 3.06 | 589,847 |
| CVM | 3.82▲ | +1.02 (+36.43%) | 3.87 | 2.91 | 604,400 |
| MTEN | 17.11▲ | +6.20 (+56.83%) | 22.35 | 11.125 | 612,567 |
| METCB | 10.34▲ | +1.60 (+18.31%) | 10.45 | 8.9874 | 644,722 |
| FGL | 0.99▲ | +0.097 (+10.86%) | 1.03 | 0.90 | 645,800 |
| JUNS | 1.91▲ | +0.30 (+18.63%) | 2.00 | 1.57 | 687,400 |
| OSS | 4.40▲ | +0.41 (+10.28%) | 4.55 | 4.05 | 720,994 |
| ALGT | 58.59▲ | +5.81 (+11.01%) | 60.00 | 54.5388 | 730,970 |
| LGHL | 3.49▲ | +0.41 (+13.31%) | 3.80 | 3.00 | 765,985 |
| SNOA | 3.94▲ | +0.74 (+23.12%) | 4.00 | 3.1069 | 821,986 |
| LIMN | 7.20▲ | +1.98 (+37.93%) | 7.45 | 5.82 | 826,146 |
| ANTE | 1.04▲ | +0.352 (+51.16%) | 1.09 | 0.6327 | 843,674 |
| KYTX | 3.57▲ | +0.46 (+14.79%) | 3.66 | 3.07 | 895,400 |
| TZUP | 10.77▲ | +1.27 (+13.37%) | 11.39 | 8.6101 | 978,718 |
| VVOS | 6.67▲ | +0.67 (+11.17%) | 6.74 | 5.61 | 1,017,021 |
| HSCS | 5.73▲ | +1.36 (+31.12%) | 6.47 | 4.27 | 1,032,260 |
| TNXP | 42.36▲ | +4.00 (+10.43%) | 43.80 | 38.92 | 1,035,418 |
| NEGG | 28.73▲ | +7.01 (+32.27%) | 28.82 | 21.63 | 1,151,140 |
| NXTT | 2.90▲ | +0.42 (+16.94%) | 2.98 | 2.50 | 1,180,708 |
| SONN | 5.28▲ | +0.64 (+13.79%) | 5.39 | 4.19 | 1,197,187 |
| ILPT | 5.39▲ | +0.69 (+14.68%) | 5.405 | 4.78 | 1,295,061 |
| PLL | 7.255▲ | +0.785 (+12.13%) | 7.50 | 6.48 | 1,331,284 |
| KSCP | 7.60▲ | +1.05 (+16.03%) | 7.6499 | 6.86 | 1,407,919 |
| LEU | 197.46▲ | +18.09 (+10.09%) | 197.98 | 178.23 | 1,515,853 |
| UGRO | 0.3493▲ | +0.0493 (+16.43%) | 0.3535 | 0.283 | 1,550,712 |
| AGEN | 5.92▲ | +0.74 (+14.29%) | 5.98 | 5.065 | 1,594,934 |
| MSOX | 4.05▲ | +0.46 (+12.81%) | 4.78 | 3.515 | 1,625,500 |
| EAF | 1.05▲ | +0.1086 (+11.54%) | 1.06 | 0.9274 | 1,739,701 |
| UP | 1.50▲ | +0.19 (+14.50%) | 1.52 | 1.32 | 1,831,714 |
| IDR | 16.18▲ | +2.81 (+21.02%) | 16.39 | 14.31 | 1,914,956 |
| DPRO | 3.885▲ | +0.425 (+12.28%) | 3.90 | 3.48 | 1,947,606 |
| LIXT | 4.22▲ | +1.47 (+53.45%) | 4.33 | 2.71 | 1,982,846 |
| MIGI | 0.588▲ | +0.095 (+19.27%) | 0.64 | 0.527 | 2,069,140 |
| RFL | 2.15▲ | +0.27 (+14.36%) | 2.6494 | 1.98 | 2,388,804 |
| RAY | 1.76▲ | +0.315 (+21.80%) | 1.7784 | 1.45 | 2,454,925 |
| VXRT | 0.347▲ | +0.047 (+15.67%) | 0.3598 | 0.30 | 2,480,363 |
| GDHG | 1.36▲ | +0.13 (+10.57%) | 1.38 | 0.9801 | 2,555,779 |
| IRBT | 4.18▲ | +0.45 (+12.06%) | 4.28 | 3.65 | 2,772,100 |
| PRZO | 1.70▲ | +0.24 (+16.44%) | 1.70 | 1.55 | 2,845,544 |
| RMNI | 5.16▲ | +1.21 (+30.63%) | 5.38 | 4.55 | 2,954,009 |
| VTYX | 2.84▲ | +0.44 (+18.33%) | 2.88 | 2.41 | 3,143,800 |
| PCLA | 2.99▲ | +0.51 (+20.56%) | 3.24 | 2.43 | 3,453,739 |
| SYTA | 4.39▲ | +0.41 (+10.30%) | 4.68 | 3.70 | 3,523,608 |
| VIOT | 2.88▲ | +0.54 (+23.08%) | 3.09 | 2.465 | 3,756,923 |
| SLNH | 1.07▲ | +0.225 (+26.63%) | 1.13 | 0.81 | 4,307,950 |
| SKBL | 1.39▲ | +0.14 (+11.20%) | 1.47 | 1.17 | 4,511,100 |
| DALN | 13.56▲ | +9.17 (+208.88%) | 13.58 | 13.50 | 4,528,829 |
| TORO | 2.96▲ | +0.71 (+31.56%) | 3.37 | 2.53 | 5,133,018 |
| AREC | 1.11▲ | +0.2438 (+28.15%) | 1.14 | 0.911 | 5,215,494 |
| TDTH | 0.399▲ | +0.0576 (+16.87%) | 0.415 | 0.3158 | 5,219,206 |
| TOI | 2.87▲ | +0.45 (+18.60%) | 2.94 | 2.35 | 5,713,927 |
| NB | 3.06▲ | +0.65 (+26.97%) | 3.09 | 2.68 | 5,774,900 |
| MRSN | 0.38▲ | +0.0428 (+12.69%) | 0.3895 | 0.3361 | 6,374,918 |
| ASST | 6.86▲ | +0.81 (+13.39%) | 7.73 | 6.1001 | 6,457,008 |
| ADIL | 0.41▲ | +0.0912 (+28.61%) | 0.4149 | 0.318 | 6,634,276 |