Change Up 10% results

Technical stock screener for Change Up 10% results.

Ideas for the best stocks to buy based on data for Jan 22, 2021.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
LONE 5.10 +5.056 (+11,490.91%) 5.10 5.00 687
MAYS 32.23 +8.24 (+34.35%) 33.66 25.80 2,600
SIM 14.49 +1.49 (+11.46%) 15.04 12.64 8,000
CHKR 0.29 +0.029 (+11.11%) 0.30 0.261 19,800
FCCO 18.30 +1.87 (+11.38%) 18.49 16.35 26,900
GRAY 35.00 +5.17 (+17.33%) 35.00 29.362 34,900
GWGH 7.80 +0.76 (+10.80%) 7.80 6.99 36,300
MNTX 6.20 +0.61 (+10.91%) 6.27 5.48 71,800
CMCT 16.21 +2.24 (+16.03%) 16.25 14.45 115,500
AFH 0.20 +0.025 (+14.29%) 0.20 0.175 132,476
YGMZ 17.30 +4.53 (+35.47%) 17.90 12.84 146,800
EVLO 15.71 +1.69 (+12.05%) 15.76 13.75 173,700
CABA 14.22 +1.46 (+11.44%) 14.72 12.61 173,900
VRME 4.87 +0.58 (+13.52%) 4.95 4.31 183,200
TKAT 1.96 +0.25 (+14.62%) 1.98 1.65 222,594
INDO 7.06 +0.67 (+10.49%) 7.30 6.325 228,668
EVK 4.10 +0.39 (+10.51%) 4.20 3.71 249,700
IH 22.84 +2.26 (+10.98%) 23.95 20.00 251,913
NVFY 3.38 +0.41 (+13.80%) 3.59 2.94 277,200
CTEK 2.32 +0.24 (+11.54%) 2.38 2.07 291,200
LYTS 10.75 +1.09 (+11.28%) 10.75 9.85 337,800
EDSA 5.79 +0.66 (+12.87%) 5.99 5.15 360,400
APEN 4.41 +0.41 (+10.25%) 4.47 3.90 401,919
VNRX 4.46 +0.45 (+11.22%) 4.47 4.01 402,300
GMO 0.0157 +0.0036 (+29.75%) 0.023 0.0121 403,944
USDP 5.46 +0.81 (+17.42%) 5.50 4.65 461,800
CLRO 2.83 +0.35 (+14.11%) 3.00 2.47 489,900
EAR 63.00 +6.33 (+11.17%) 63.67 55.94 510,700
CLPT 22.32 +2.93 (+15.11%) 22.99 19.10 552,500
PRPH 12.21 +1.18 (+10.70%) 12.24 11.05 650,900
DCRB 13.68 +1.33 (+10.77%) 13.77 12.44 653,100
ETTX 3.47 +0.37 (+11.94%) 3.57 3.04 674,226
BMRA 6.98 +0.78 (+12.58%) 7.08 6.22 764,400
WYY 14.49 +1.50 (+11.55%) 14.99 13.03 788,596
FI 3.12 +0.32 (+11.43%) 3.15 2.67 886,500
ATHE 1.90 +0.18 (+10.47%) 1.96 1.72 1,080,400
YTEN 16.00 +3.35 (+26.48%) 17.75 12.57 1,112,122
MSTR 577.03 +56.57 (+10.87%) 582.50 525.00 1,127,000
LTBR 6.84 +1.03 (+17.73%) 6.98 5.56 1,145,800
KIN 4.93 +0.48 (+10.79%) 4.97 4.33 1,289,600
RKDA 3.45 +0.40 (+13.11%) 3.5691 3.05 1,314,269
LLIT 5.94 +0.75 (+14.45%) 6.47 5.0301 1,424,732
PACK 17.55 +1.94 (+12.43%) 17.77 15.00 1,465,000
EOLS 6.62 +0.82 (+14.14%) 7.25 5.65 1,465,100
SUMO 34.01 +3.67 (+12.10%) 34.21 29.80 1,569,300
KIRK 28.07 +3.18 (+12.78%) 28.20 23.82 1,638,900
ORMP 5.53 +0.95 (+20.74%) 5.70 4.60 1,684,500
APPN 204.85 +20.44 (+11.08%) 206.15 182.12 1,713,017
PECK 26.00 +4.34 (+20.04%) 27.94 20.07 1,765,307
NBSE 10.08 +1.43 (+16.53%) 10.45 8.82 1,796,422
BW 6.28 +0.59 (+10.37%) 6.42 5.75 1,834,231
CVLB 11.08 +1.18 (+11.92%) 13.50 9.70 1,908,892
AMCX 49.38 +6.29 (+14.60%) 50.33 41.77 1,914,900
NCTY 11.18 +2.08 (+22.86%) 11.47 8.82 1,947,700
STIM 21.27 +2.85 (+15.47%) 22.39 18.59 2,029,230
RCON 2.19 +0.24 (+12.31%) 2.23 1.85 2,062,300
SPHS 0.03 +0.01 (+50.00%) 0.04 0.02 2,066,600
ROOT 19.59 +1.81 (+10.18%) 19.68 17.58 2,211,978
SWIR 21.50 +3.10 (+16.85%) 22.22 19.11 2,290,700
AQB 12.07 +1.12 (+10.23%) 12.20 10.97 2,298,349
COMS 3.343 +1.243 (+59.19%) 3.49 3.00 2,301,600
ALT 14.35 +1.44 (+11.15%) 14.87 12.82 2,321,610
GILT 10.10 +0.95 (+10.38%) 10.34 9.00 2,366,300
VTNR 1.28 +0.19 (+17.43%) 1.30 1.05 2,382,000
SREV 1.88 +0.38 (+25.33%) 1.94 1.62 2,450,700
CYRX 82.11 +8.36 (+11.34%) 84.97 73.47 2,587,000
OCC 3.81 +0.60 (+18.69%) 4.49 3.22 2,599,389
NTN 3.10 +0.41 (+15.24%) 3.43 2.63 2,672,900
CERC 3.50 +0.41 (+13.27%) 3.51 3.05 2,723,145
STSA 6.21 +0.71 (+12.91%) 7.00 5.425 3,046,294
KC 53.81 +8.17 (+17.90%) 53.91 44.38 3,426,289
YVR 2.28 +0.44 (+23.91%) 2.3392 1.77 3,476,166
NNVC 4.43 +0.60 (+15.67%) 5.43 3.58 3,629,600
PIXY 3.37 +0.41 (+13.85%) 3.92 2.93 3,890,027
AFRM 119.95 +10.98 (+10.08%) 121.00 107.19 3,975,928
ATNF 3.88 +0.39 (+11.17%) 4.18 3.38 3,987,500
CLSK 27.96 +2.76 (+10.95%) 28.94 24.76 4,556,300
REED 0.99 +0.1836 (+22.77%) 0.99 0.79 4,569,200
SI 76.16 +8.57 (+12.68%) 78.21 66.00 4,571,600
RNWK 2.14 +0.39 (+22.29%) 2.27 1.86 4,584,000
ELSE 6.06 +1.21 (+24.95%) 6.87 4.94 5,057,800
IZEA 4.71 +0.52 (+12.41%) 4.78 4.10 5,195,900
SOL 33.56 +4.51 (+15.52%) 35.50 27.41 5,705,620
ARTL 1.14 +0.13 (+12.87%) 1.19 1.0285 5,815,163
YI 11.90 +3.41 (+40.16%) 12.85 8.75 5,889,092
PEI 2.21 +0.39 (+21.43%) 2.22 1.85 6,270,500
NVIV 1.40 +0.14 (+11.11%) 1.47 1.22 6,893,400
SKT 13.35 +1.28 (+10.60%) 13.66 11.81 6,957,900
SFIX 96.92 +14.83 (+18.07%) 98.539 81.80 7,090,200
MDGS 3.03 +0.29 (+10.58%) 3.10 2.56 7,292,482
KOPN 4.48 +0.63 (+16.36%) 4.66 3.74 7,355,300
RUBI 40.08 +3.80 (+10.47%) 40.20 35.35 7,451,208
MGNI 40.08 +3.80 (+10.47%) 40.20 35.35 7,457,400
CETX 1.85 +0.21 (+12.80%) 2.13 1.61 7,612,045
NXTD 1.27 +0.15 (+13.39%) 1.28 1.06 8,198,800
SCYX 8.11 +0.80 (+10.94%) 9.15 7.62 8,390,700
SEEL 2.59 +0.42 (+19.35%) 2.74 2.02 8,521,300
TMDI 2.63 +0.25 (+10.50%) 2.99 2.22 9,490,018
FLDM 6.85 +0.69 (+11.20%) 7.50 6.70 9,915,400
EARS 3.28 +0.48 (+17.14%) 3.826 2.77 9,940,800