Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBTA | 99.65▲ | +74.30 (+293.10%) | 101.42 | 93.55 | 471,292 |
| AIHS | 0.94▲ | +0.09 (+10.59%) | 0.94 | 0.82 | 6,579 |
| AISP | 7.43▲ | +0.76 (+11.39%) | 7.77 | 6.72 | 780,417 |
| AKTS | 0.5467▲ | +0.0597 (+12.26%) | 0.5536 | 0.487 | 371,356 |
| ALAR | 24.73▲ | +4.03 (+19.47%) | 24.75 | 21.02 | 395,305 |
| ANL | 14.42▲ | +2.02 (+16.29%) | 15.55 | 13.1501 | 35,510 |
| ANVS | 11.49▲ | +1.43 (+14.21%) | 11.74 | 10.10 | 321,068 |
| AREB | 0.3485▲ | +0.0475 (+15.78%) | 0.3604 | 0.3076 | 1,422,935 |
| ASRT | 0.8653▲ | +0.0923 (+11.94%) | 0.88 | 0.7801 | 732,278 |
| ATGL | 2.86▲ | +0.9045 (+46.25%) | 3.44 | 1.96 | 185,083 |
| AWIN | 3.51▲ | +0.33 (+10.38%) | 3.90 | 3.15 | 125,308 |
| BENF | 4.80▲ | +0.88 (+22.45%) | 5.23 | 3.76 | 195,632 |
| BJDX | 0.62▲ | +0.07 (+12.73%) | 0.65 | 0.5599 | 41,204 |
| BNR | 0.86▲ | +0.14 (+19.44%) | 0.8855 | 0.756 | 63,907 |
| BSGM | 1.555▲ | +0.145 (+10.28%) | 1.59 | 1.2998 | 216,573 |
| BTBT | 2.19▲ | +0.21 (+10.61%) | 2.19 | 1.92 | 9,134,485 |
| BTCM | 2.70▲ | +0.71 (+35.68%) | 2.86 | 2.00 | 301,089 |
| BTDR | 6.65▲ | +0.63 (+10.47%) | 6.671 | 5.94 | 1,029,652 |
| BYSI | 2.11▲ | +0.20 (+10.47%) | 2.24 | 1.92 | 63,530 |
| CALC | 4.515▲ | +0.495 (+12.31%) | 4.58 | 4.16 | 5,451 |
| CAMP | 3.37▲ | +0.38 (+12.71%) | 3.37 | 2.97 | 15,129 |
| CAN | 0.9301▲ | +0.1779 (+23.65%) | 0.948 | 0.765 | 28,777,995 |
| CAPT | 5.95▲ | +1.31 (+28.23%) | 5.967 | 4.84 | 179,353 |
| CARA | 0.7304▲ | +0.0694 (+10.50%) | 0.7394 | 0.65 | 346,171 |
| CARM | 1.87▲ | +0.24 (+14.72%) | 1.87 | 1.64 | 144,126 |
| CEPU | 10.21▲ | +1.08 (+11.83%) | 10.265 | 9.04 | 687,895 |
| CHCI | 7.94▲ | +0.76 (+10.58%) | 8.00 | 7.19 | 95,168 |
| CIFR | 4.56▲ | +0.72 (+18.75%) | 4.565 | 3.86 | 8,317,455 |
| CISS | 1.30▲ | +0.13 (+11.11%) | 1.34 | 1.11 | 2,040,937 |
| CLSK | 19.09▲ | +1.89 (+10.99%) | 19.17 | 17.0697 | 46,061,870 |
| CMAX | 3.21▲ | +0.64 (+24.90%) | 3.30 | 2.53 | 50,414 |
| COMM | 1.02▲ | +0.0971 (+10.52%) | 1.03 | 0.913 | 4,239,473 |
| CONL | 53.07▲ | +6.63 (+14.28%) | 53.50 | 48.221 | 2,098,000 |
| CRML | 9.02▲ | +0.92 (+11.36%) | 12.00 | 7.90 | 30,580 |
| CYN | 0.121▲ | +0.0129 (+11.93%) | 0.125 | 0.1104 | 3,274,476 |
| DAPP | 9.90▲ | +0.91 (+10.12%) | 9.90 | 9.11 | 269,308 |
| DCTH | 5.51▲ | +0.64 (+13.14%) | 5.51 | 4.87 | 529,509 |
| DGHI | 1.40▲ | +0.13 (+10.24%) | 1.43 | 1.2297 | 66,074 |
| DRIO | 1.32▲ | +0.16 (+13.79%) | 1.3796 | 1.175 | 179,404 |
| EDBL | 6.26▲ | +2.50 (+66.49%) | 7.77 | 3.62 | 16,041,314 |
| EFSH | 2.366▲ | +0.236 (+11.08%) | 2.7499 | 2.15 | 579,938 |
| ELTX | 9.74▲ | +1.34 (+15.95%) | 9.90 | 8.34 | 68,337 |
| EPRX | 3.01▲ | +0.33 (+12.31%) | 3.0168 | 2.70 | 30,005 |
| FTEL | 8.96▲ | +1.31 (+17.12%) | 9.10 | 7.53 | 1,170,178 |
| FWBI | 2.91▲ | +0.31 (+11.92%) | 3.10 | 2.42 | 83,264 |
| GCTS | 4.40▲ | +0.50 (+12.82%) | 4.44 | 3.91 | 445,049 |
| GOEV | 3.40▲ | +0.55 (+19.30%) | 3.41 | 2.68 | 5,980,914 |
| GREE | 2.89▲ | +0.39 (+15.60%) | 2.92 | 2.51 | 189,601 |
| GRRR | 5.79▲ | +0.74 (+14.65%) | 6.16 | 4.98 | 2,111,655 |
| GTI | 7.55▲ | +1.12 (+17.42%) | 9.27 | 7.40 | 35,078 |
| GTN.A | 8.11▲ | +2.16 (+36.30%) | 8.13 | 5.90 | 4,200 |
| HUT | 9.22▲ | +1.17 (+14.53%) | 9.38 | 8.16 | 4,184,919 |
| IMRN | 2.6015▲ | +0.2915 (+12.62%) | 2.65 | 2.40 | 15,438 |
| IMTE | 1.87▲ | +0.31 (+19.87%) | 2.09 | 1.60 | 5,941 |
| INMB | 10.625▲ | +2.255 (+26.94%) | 10.73 | 8.40 | 687,880 |
| IONM | 0.55▲ | +0.11 (+25.00%) | 0.5888 | 0.489 | 468,210 |
| IPDN | 1.415▲ | +0.245 (+20.94%) | 1.42 | 1.081 | 172,617 |
| IREN | 5.51▲ | +0.56 (+11.31%) | 5.59 | 4.87 | 17,710,497 |
| ISPC | 0.34▲ | +0.0517 (+17.93%) | 0.36 | 0.293 | 1,854,299 |
| ITRM | 1.58▲ | +0.15 (+10.49%) | 1.60 | 1.46 | 197,643 |
| JAGX | 0.1799▲ | +0.023 (+14.66%) | 0.1986 | 0.161 | 106,875,256 |
| KA | 0.6349▲ | +0.1079 (+20.47%) | 0.7399 | 0.5075 | 832,425 |
| KXIN | 0.1358▲ | +0.0148 (+12.23%) | 0.147 | 0.1157 | 1,427,287 |
| LGCB | 3.34▲ | +0.35 (+11.71%) | 3.56 | 3.0001 | 45,136 |
| LIFW | 1.22▲ | +0.272 (+28.69%) | 1.33 | 0.9339 | 2,832,934 |
| LPTV | 0.325▲ | +0.0309 (+10.51%) | 0.325 | 0.2821 | 147,712 |
| LPTX | 3.21▲ | +0.41 (+14.64%) | 3.26 | 2.85 | 328,700 |
| MCRB | 0.6246▲ | +0.0647 (+11.56%) | 0.635 | 0.581 | 4,223,862 |
| MICS | 0.88▲ | +0.1401 (+18.93%) | 0.88 | 0.73 | 30,018 |
| MIGI | 1.57▲ | +0.38 (+31.93%) | 1.58 | 1.17 | 691,200 |
| MLEC | 2.47▲ | +1.07 (+76.43%) | 3.25 | 2.10 | 79,640,835 |
| MNTS | 0.50▲ | +0.1315 (+35.69%) | 0.55 | 0.351 | 4,935,398 |
| MOLN | 3.88▲ | +0.56 (+16.87%) | 3.89 | 3.7212 | 3,548 |
| MSTR | 1,324.01▲ | +149.90 (+12.77%) | 1,347.902 | 1,208.00 | 1,938,145 |
| MSTY | 32.65▲ | +3.03 (+10.23%) | 32.7799 | 30.3301 | 243,943 |
| MTTR | 4.80▲ | +3.06 (+175.86%) | 4.99 | 3.24 | 72,294,547 |
| MYFW | 16.29▲ | +1.495 (+10.10%) | 16.29 | 14.33 | 77,630 |
| NISN | 6.43▲ | +1.10 (+20.64%) | 6.45 | 5.28 | 169,363 |
| NIVF | 1.28▲ | +0.51 (+66.23%) | 1.89 | 1.09 | 79,880,525 |
| NKGN | 1.47▲ | +0.364 (+32.91%) | 1.72 | 1.20 | 23,765,525 |
| NRGV | 1.20▲ | +0.12 (+11.11%) | 1.22 | 1.05 | 1,196,687 |
| NUWE | 0.334▲ | +0.077 (+29.96%) | 0.357 | 0.251 | 8,816,070 |
| NVOS | 0.5136▲ | +0.0624 (+13.83%) | 0.55 | 0.4901 | 1,170,684 |
| NXL | 1.63▲ | +0.20 (+13.99%) | 1.74 | 1.34 | 120,460 |
| ONFO | 0.6088▲ | +0.1698 (+38.68%) | 0.6585 | 0.47 | 7,370,374 |
| OPTN | 1.03▲ | +0.1358 (+15.19%) | 1.05 | 0.855 | 1,263,463 |
| OPTX | 3.71▲ | +0.495 (+15.40%) | 3.78 | 3.23 | 3,020 |
| OTRK | 0.2966▲ | +0.0441 (+17.47%) | 0.31 | 0.2714 | 1,800,456 |
| PBM | 0.7469▲ | +0.0683 (+10.06%) | 0.82 | 0.67 | 57,989 |
| PDSB | 2.99▲ | +0.345 (+13.04%) | 3.00 | 2.64 | 684,226 |
| PHIO | 0.8299▲ | +0.19 (+29.69%) | 1.05 | 0.6101 | 7,325,826 |
| PIXY | 2.20▲ | +0.49 (+28.65%) | 2.30 | 1.54 | 815,664 |
| PLAG | 0.2165▲ | +0.0377 (+21.09%) | 0.228 | 0.17 | 241,835 |
| POET | 1.25▲ | +0.20 (+19.05%) | 1.38 | 1.20 | 3,928,627 |
| PRE | 3.68▲ | +0.78 (+26.90%) | 3.81 | 2.95 | 137,484 |
| PROK | 2.72▲ | +0.68 (+33.33%) | 2.8185 | 2.01 | 2,804,606 |
| QTTB | 24.82▲ | +2.33 (+10.36%) | 25.20 | 21.28 | 47,702 |
| RCAT | 1.30▲ | +0.18 (+16.07%) | 1.30 | 1.12 | 1,074,188 |
| REBN | 1.52▲ | +0.22 (+16.92%) | 1.61 | 1.26 | 40,729 |
| RETO | 0.97▲ | +0.09 (+10.23%) | 0.9996 | 0.865 | 75,820 |