Change Up 10% results

Technical stock screener for Change Up 10% results.

Ideas for the best stocks to buy based on data for Jul 28, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AATC 7.00 +0.6786 (+10.73%) 7.35 6.41 194,587
ADAG 15.46 +1.76 (+12.85%) 15.54 14.05 116,049
AIH 5.14 +0.60 (+13.22%) 5.39 4.70 185,524
ALNA 1.00 +0.124 (+14.16%) 1.04 0.876 19,383,692
ALZN 5.22 +0.80 (+18.10%) 6.74 4.33 10,771,388
AMPG 4.26 +0.52 (+13.90%) 4.40 3.88 609,779
API 31.82 +4.55 (+16.69%) 32.4324 28.97 3,296,014
ARVN 103.85 +9.80 (+10.42%) 105.36 94.54 969,252
ASXC 2.38 +0.22 (+10.19%) 2.52 2.28 10,460,552
ATEN 12.48 +1.33 (+11.93%) 12.61 11.10 1,330,400
AUPH 14.24 +2.74 (+23.83%) 14.50 11.37 15,509,081
AUUD 3.47 +0.43 (+14.14%) 3.54 2.99 545,312
AVCO 0.93 +0.0914 (+10.90%) 0.95 0.8025 195,764
AVNW 35.16 +4.36 (+14.16%) 35.73 32.08 495,095
AZRE 26.05 +2.69 (+11.52%) 26.15 23.32 207,689
BCTX 4.93 +0.50 (+11.29%) 5.08 4.37 989,210
BEKE 26.81 +2.55 (+10.51%) 28.77 25.16 15,792,768
BGNE 312.71 +43.46 (+16.14%) 314.92 275.00 926,465
BILI 92.56 +9.83 (+11.88%) 95.90 86.65 10,048,636
BLIN 6.10 +0.62 (+11.31%) 6.27 5.5048 1,309,017
BNR 21.87 +2.20 (+11.18%) 22.28 20.00 658,435
BNTX 313.45 +29.45 (+10.37%) 315.15 282.50 4,880,646
BTBT 8.00 +2.11 (+35.82%) 9.46 6.95 136,804,059
BTCM 5.17 +0.71 (+15.92%) 5.23 4.39 3,263,311
BTX 11.89 +1.30 (+12.28%) 11.90 10.24 1,206,264
BZ 34.12 +4.66 (+15.82%) 34.83 31.0202 1,447,774
CAN 7.07 +1.10 (+18.43%) 7.335 6.21 11,718,327
CHEF 29.88 +3.28 (+12.33%) 32.1294 29.59 1,155,404
CHIH 28.295 +2.795 (+10.96%) 28.295 26.78 6,233
COE 3.35 +0.45 (+15.52%) 3.45 2.82 1,847,231
COHN 19.75 +1.87 (+10.46%) 19.75 17.88 68,902
CPOP 6.00 +1.05 (+21.21%) 6.00 5.08 2,441,848
CREG 8.00 +0.93 (+13.15%) 8.07 7.09 175,394
CTKB 19.85 +2.33 (+13.30%) 20.39 17.68 423,194
CWEB 24.88 +4.15 (+20.02%) 25.09 22.87 1,432,011
DADA 21.16 +2.15 (+11.31%) 22.00 20.11 1,950,051
DAO 9.44 +2.18 (+30.03%) 9.84 7.32 3,230,295
DBVT 5.78 +0.58 (+11.15%) 5.78 5.51 63,667
DCTH 9.87 +0.90 (+10.03%) 10.075 8.80 43,522
DDL 26.22 +3.82 (+17.05%) 26.22 22.98 181,166
DIDI 8.87 +0.83 (+10.32%) 9.25 8.25 69,827,175
DQ 60.36 +6.61 (+12.30%) 62.74 55.55 4,446,451
EJH 22.89 +2.38 (+11.60%) 23.44 20.88 56,013
FHS 3.91 +0.64 (+19.57%) 4.1799 3.45 452,002
FKWL 8.94 +0.85 (+10.51%) 8.94 8.1001 30,626
FLDM 7.10 +0.75 (+11.81%) 7.22 6.75 4,232,645
FLGC 8.27 +3.20 (+63.12%) 10.23 5.18 46,930,538
FUTU 110.83 +12.09 (+12.24%) 115.57 107.11 11,935,964
GDS 59.90 +8.19 (+15.84%) 60.7008 55.14 5,435,997
GOTU 3.62 +0.73 (+25.26%) 3.67 2.91 39,662,564
GOVX 5.09 +0.73 (+16.74%) 5.60 4.3301 7,590,332
GRVI 5.62 +0.97 (+20.86%) 7.40 5.28 54,857,989
HCM 41.81 +5.36 (+14.71%) 41.90 38.11 344,257
HTGM 6.16 +0.83 (+15.57%) 6.30 5.41 94,254
HTHT 45.96 +5.21 (+12.79%) 47.23 43.64 7,085,312
IFBD 3.49 +0.65 (+22.89%) 3.64 2.88 5,023,201
IMAB 73.76 +13.06 (+21.52%) 75.20 65.48 2,247,978
INFI 2.45 +0.93 (+61.18%) 2.61 2.05 172,556,446
ISBC 14.45 +1.43 (+10.98%) 14.50 13.77 13,431,504
JKS 53.28 +7.04 (+15.22%) 54.40 47.2001 3,244,881
JZXN 4.44 +0.46 (+11.56%) 4.54 3.86 1,181,366
KC 28.38 +3.03 (+11.95%) 29.47 26.345 3,109,254
KERN 3.69 +0.34 (+10.15%) 3.75 3.40 1,554,968
KRBP 3.26 +0.40 (+13.99%) 3.34 2.72 466,918
KWEB 52.50 +4.85 (+10.18%) 52.715 50.05 25,090,303
LABU 59.90 +5.71 (+10.54%) 60.60 54.65 3,394,148
LEDS 9.50 +1.01 (+11.90%) 9.59 8.1901 1,226,373
LI 30.64 +4.16 (+15.71%) 30.69 28.01 21,045,632
LKFN 65.54 +6.22 (+10.49%) 69.25 63.74 1,970,615
LX 8.97 +1.05 (+13.26%) 9.09 8.27 1,725,918
MDIA 6.34 +0.68 (+12.01%) 6.41 5.5004 189,617
MEIP 2.88 +0.34 (+13.39%) 2.89 2.54 887,169
MJXL 8.40 +0.905 (+12.07%) 8.60 8.15 2,439
MLCO 14.91 +1.36 (+10.04%) 15.115 13.80 6,337,514
MLSS 1.90 +0.30 (+18.75%) 2.00 1.59 568,968
MNSO 17.68 +2.67 (+17.79%) 17.84 15.75 1,177,663
MREO 2.74 +0.25 (+10.04%) 2.78 2.47 1,205,615
MTSL 5.80 +2.43 (+72.11%) 5.95 5.51 233,482
NAOV 1.91 +0.44 (+29.93%) 2.4886 1.58 127,147,578
NCTY 11.73 +1.31 (+12.57%) 12.95 11.21 5,062,829
NEWP 4.15 +0.39 (+10.37%) 4.15 3.71 142,981
NRIX 32.80 +3.70 (+12.71%) 33.07 29.14 1,117,203
NTES 100.14 +11.82 (+13.38%) 101.2904 93.71 8,727,136
NYMX 1.54 +0.23 (+17.56%) 1.595 1.35 668,574
OGI 2.73 +0.27 (+10.98%) 2.76 2.50 9,324,788
ONCS 2.37 +0.22 (+10.23%) 2.395 2.17 339,279
OPHC 6.755 +0.655 (+10.74%) 7.08 6.0663 225,720
PAVM 6.85 +0.75 (+12.30%) 6.97 6.09 2,512,030
PBLA 2.85 +0.30 (+11.76%) 2.9099 2.5163 325,842
PDD 91.89 +12.36 (+15.54%) 92.77 85.15 21,661,165
PFMT 4.75 +0.50 (+11.76%) 4.80 4.2503 713,402
PHVS 17.12 +2.77 (+19.30%) 17.69 14.35 74,815
PYR 4.06 +0.48 (+13.41%) 4.0999 3.54 189,651
QD 1.92 +0.20 (+11.63%) 1.92 1.75 1,627,280
QFIN 26.62 +3.48 (+15.04%) 28.49 24.21 4,966,447
QS 24.20 +2.79 (+13.03%) 24.47 21.83 17,942,996
SEED 10.41 +1.33 (+14.65%) 11.38 9.30 1,477,487
SKYT 17.51 +1.76 (+11.17%) 17.75 15.53 1,589,163
SMFR 11.19 +1.16 (+11.57%) 11.28 9.8404 1,447,012
SNMP 1.51 +0.18 (+13.53%) 1.60 1.30 5,786,136