Change Up 10% results

Technical stock screener for Change Up 10% results.

Ideas for the best stocks to buy based on data for Nov 27, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABEO 1.65 +0.24 (+17.02%) 1.75 1.459 5,202,507
ABUS 4.34 +0.57 (+15.12%) 4.555 3.95 5,349,951
ACB 10.47 +1.76 (+20.21%) 10.59 8.71 51,605,361
AEY 3.15 +0.36 (+12.90%) 3.17 2.83 545,700
ANIX 2.78 +0.50 (+21.93%) 2.79 2.28 313,457
APEX 3.59 +0.75 (+26.41%) 3.95 2.95 40,400
APHA 7.73 +0.72 (+10.27%) 7.78 7.27 11,666,951
APPN 193.87 +18.97 (+10.85%) 216.4099 170.90 4,311,252
APRE 26.45 +2.45 (+10.21%) 26.9299 24.10 81,060
APRN 7.62 +0.77 (+11.24%) 7.85 6.76 1,014,200
APTX 3.81 +0.39 (+11.40%) 3.83 3.58 1,164,025
APXT 14.20 +3.21 (+29.21%) 15.43 13.71 37,280,700
ARCT 76.00 +15.37 (+25.35%) 78.88 61.06 1,717,500
ARKR 15.81 +1.50 (+10.48%) 15.83 14.10 54,100
ARWR 62.99 +5.97 (+10.47%) 63.00 56.9474 1,023,472
ATOS 1.74 +0.17 (+10.83%) 1.75 1.57 308,400
BEEM 35.35 +4.31 (+13.89%) 35.84 32.505 989,400
BLNK 28.00 +2.72 (+10.76%) 29.80 26.00 12,912,900
BNFT 14.41 +1.49 (+11.53%) 14.62 13.75 526,200
BROG 9.326 +0.926 (+11.02%) 9.326 8.187 1,800
BW 3.85 +0.53 (+15.96%) 3.90 3.34 387,249
CBAT 8.19 +1.02 (+14.23%) 8.81 7.91 15,860,500
CBLI 3.50 +0.39 (+12.54%) 3.50 3.12 175,900
CHNR 1.60 +0.16 (+11.11%) 1.78 1.42 887,000
CMPS 47.45 +6.62 (+16.21%) 48.41 41.01 821,074
COCP 1.89 +0.18 (+10.53%) 1.97 1.65 14,798,700
CRC 21.51 +2.18 (+11.28%) 21.51 19.825 86,753
CRSP 121.55 +11.55 (+10.50%) 124.40 110.355 1,118,367
DTSS 2.45 +0.25 (+11.36%) 2.889 2.23 559,600
DVAX 4.79 +0.54 (+12.71%) 4.80 4.29 3,434,100
DXYN 2.50 +0.25 (+11.11%) 2.50 2.34 188,500
EH 14.93 +1.43 (+10.59%) 14.99 14.00 884,600
EMMS 1.85 +0.20 (+12.12%) 1.85 1.60 5,480
ERYP 9.526 +1.546 (+19.37%) 9.70 8.95 1,800
ETSY 160.55 +15.46 (+10.66%) 160.6296 148.53 5,023,016
EVSI 35.35 +4.31 (+13.89%) 35.84 32.5053 988,865
EYPT 0.54 +0.06 (+12.50%) 0.55 0.45 9,272,400
FHTX 20.95 +2.40 (+12.94%) 20.95 18.60 133,800
FLGT 40.63 +4.12 (+11.28%) 41.68 37.14 1,488,872
FREQ 28.72 +2.67 (+10.25%) 28.74 26.42 116,000
FTSI 19.08 +2.97 (+18.44%) 19.30 17.20 236,400
GIK 12.47 +1.42 (+12.85%) 12.53 11.57 3,479,974
GLMD 4.17 +0.40 (+10.61%) 4.21 3.82 79,900
GMBL 4.59 +0.52 (+12.78%) 4.73 4.07 745,386
GMHI 15.39 +1.80 (+13.25%) 15.70 13.92 4,633,500
GNFT 5.54 +0.63 (+12.83%) 5.67 5.27 213,800
GNLN 3.55 +0.40 (+12.70%) 3.56 3.18 465,100
GRVY 162.46 +14.96 (+10.14%) 169.45 153.66 132,400
GSIT 6.85 +1.01 (+17.29%) 6.97 6.00 279,393
HCAP 5.02 +0.58 (+13.06%) 5.11 4.45 166,700
HCCH 19.25 +3.57 (+22.77%) 19.45 15.60 209,158
HIMX 6.91 +1.13 (+19.55%) 7.00 5.80 4,595,800
HPR 10.94 +1.03 (+10.39%) 11.70 10.00 924,200
IGC 1.90 +0.44 (+30.14%) 2.00 1.45 9,725,600
INFI 2.00 +0.19 (+10.50%) 2.01 1.80 437,243
INO 12.26 +1.87 (+18.00%) 12.40 10.49 21,178,700
INOD 4.35 +0.43 (+10.97%) 4.46 3.91 557,100
IZEA 0.991 +0.091 (+10.11%) 1.10 0.946 7,906,900
JG 3.90 +0.74 (+23.42%) 5.12 3.67 10,207,460
KBNT 3.98 +0.66 (+19.88%) 4.15 3.31 497,200
KC 41.56 +4.80 (+13.06%) 41.84 37.28 4,409,742
KERN 3.90 +0.45 (+13.04%) 3.99 3.35 2,470,400
KLR 9.43 +1.13 (+13.61%) 11.00 8.28 851,300
LABU 83.41 +7.99 (+10.59%) 83.49 76.19 764,733
LCA 20.00 +2.25 (+12.68%) 20.77 19.40 4,524,147
LGC 65,800.00 +65,798.70 (+5,061,438.46%) 65,800.00 61,400.00 430
LMND 75.13 +6.91 (+10.13%) 75.62 68.5723 1,459,008
MDVL 17.60 +2.83 (+19.16%) 17.71 14.80 56,000
MRNA 127.03 +17.85 (+16.35%) 130.06 114.86 43,438,500
MTNB 1.05 +0.1484 (+16.46%) 1.07 0.93 6,358,104
NAKD 0.21 +0.0247 (+13.33%) 0.25 0.20 280,304,300
NAOV 0.76 +0.13 (+20.63%) 0.77 0.6379 4,290,339
NK 9.67 +2.13 (+28.25%) 9.75 7.57 1,889,830
NNDM 6.53 +0.80 (+13.96%) 7.37 6.26 45,821,803
NNOX 52.30 +6.23 (+13.52%) 54.87 48.20 2,669,200
NVAX 125.69 +23.09 (+22.50%) 132.00 107.00 11,777,400
OBLG 4.07 +0.50 (+14.01%) 4.10 3.47 89,973
ORIC 31.78 +3.46 (+12.22%) 32.69 28.32 165,442
ORMP 4.45 +1.22 (+37.77%) 5.15 3.44 7,141,500
PIC 14.60 +2.06 (+16.43%) 14.78 13.75 7,048,200
PLRX 32.99 +3.22 (+10.82%) 33.00 29.5046 39,064
QH 8.48 +0.85 (+11.14%) 8.80 7.74 157,900
QTT 2.93 +0.29 (+10.98%) 3.17 2.61 3,418,892
RAIL 2.76 +0.75 (+37.31%) 3.28 2.20 33,507,020
RAPT 22.40 +3.28 (+17.15%) 22.65 19.53 681,200
RMCF 4.42 +0.52 (+13.33%) 4.42 3.90 64,700
RMG 16.98 +2.89 (+20.51%) 17.48 15.70 11,260,500
RYTM 29.27 +5.11 (+21.15%) 31.24 26.12 1,649,000
SANW 2.68 +0.28 (+11.67%) 2.76 2.39 95,600
SCOR 2.79 +0.28 (+11.16%) 2.80 2.51 290,100
SEEL 1.03 +0.13 (+14.44%) 1.05 0.90 2,888,000
SFUN 12.23 +1.20 (+10.88%) 12.60 11.20 24,700
SGLB 3.28 +0.39 (+13.49%) 3.75 2.8143 3,259,300
SITO 0.0154 +0.005 (+48.08%) 0.0197 0.0104 20,207
SNDL 0.372 +0.092 (+32.86%) 0.399 0.30 389,095,900
SOL 7.48 +1.86 (+33.10%) 8.39 5.79 11,018,700
SPRB 32.42 +6.42 (+24.69%) 35.60 25.05 60,600
SRAC 13.20 +1.34 (+11.30%) 13.84 12.40 3,903,331
SRNE 8.15 +1.25 (+18.12%) 8.30 7.60 46,188,031
STAF 1.17 +0.11 (+10.38%) 1.24 1.03 1,410,200