Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.23▲ | +0.32 (+16.75%) | 2.35 | 1.91 | 32,003 |
| ABAT | 2.36▲ | +0.27 (+12.92%) | 2.49 | 1.98 | 13,446,400 |
| ABVE | 3.40▲ | +1.72 (+102.38%) | 3.83 | 2.32 | 183,212,000 |
| ACHR | 13.40▲ | +1.31 (+10.84%) | 13.40 | 12.13 | 74,876,148 |
| ADIL | 0.45▲ | +0.045 (+11.11%) | 0.4625 | 0.405 | 2,779,908 |
| ADV | 1.50▲ | +0.15 (+11.11%) | 1.505 | 1.36 | 3,678,577 |
| AEVA | 30.68▲ | +3.12 (+11.32%) | 31.43 | 27.85 | 3,589,100 |
| AGRI | 0.7951▲ | +0.0751 (+10.43%) | 0.8197 | 0.74 | 1,813,262 |
| AIR | 85.10▲ | +10.22 (+13.65%) | 86.43 | 78.18 | 1,643,582 |
| AMBC | 8.65▲ | +1.30 (+17.69%) | 8.77 | 7.35 | 3,257,600 |
| AMPG | 2.93▲ | +0.29 (+10.98%) | 3.09 | 2.76 | 1,575,677 |
| ANGH | 0.585▲ | +0.0775 (+15.27%) | 0.585 | 0.4916 | 20,322 |
| ANPA | 6.19▲ | +1.49 (+31.70%) | 6.36 | 4.407 | 575,100 |
| ARBK | 0.40▲ | +0.1055 (+35.82%) | 0.42 | 0.295 | 13,051,360 |
| AREC | 1.47▲ | +0.15 (+11.36%) | 1.47 | 1.33 | 2,453,920 |
| ASPI | 9.65▲ | +1.48 (+18.12%) | 9.69 | 8.5107 | 9,036,071 |
| ATLX | 4.45▲ | +0.55 (+14.10%) | 4.51 | 4.03 | 959,800 |
| ATNF | 1.83▲ | +0.9497 (+107.88%) | 2.39 | 0.8996 | 63,452,188 |
| AUDC | 10.80▲ | +1.78 (+19.73%) | 11.13 | 9.01 | 1,017,386 |
| AVTX | 5.66▲ | +0.81 (+16.70%) | 5.80 | 4.81 | 381,650 |
| AXIL | 5.76▲ | +0.56 (+10.77%) | 6.00 | 5.20 | 40,545 |
| BBAI | 8.22▲ | +1.10 (+15.45%) | 8.38 | 7.25 | 205,358,600 |
| BEEM | 2.83▲ | +0.78 (+38.05%) | 2.8697 | 2.085 | 4,056,653 |
| BGLC | 6.63▲ | +2.38 (+56.00%) | 7.05 | 4.51 | 6,654,877 |
| BHVN | 15.11▲ | +1.75 (+13.10%) | 15.37 | 13.35 | 2,465,600 |
| BIVI | 8.05▲ | +0.74 (+10.12%) | 8.2398 | 7.1628 | 94,308 |
| BKKT | 24.11▲ | +2.72 (+12.72%) | 24.67 | 20.799 | 951,400 |
| BQ | 3.00▲ | +0.30 (+11.11%) | 3.00 | 2.61 | 82,391 |
| BRCC | 1.77▲ | +0.26 (+17.22%) | 1.935 | 1.41 | 5,762,237 |
| BSLK | 3.03▲ | +0.82 (+37.10%) | 4.34 | 2.95 | 72,426,700 |
| BTCS | 6.47▲ | +0.71 (+12.33%) | 7.24 | 6.08 | 37,911,466 |
| BTOG | 0.631▲ | +0.2992 (+90.17%) | 0.696 | 0.37 | 467,998,381 |
| BULL | 14.43▲ | +1.53 (+11.86%) | 14.52 | 12.92 | 26,412,384 |
| BYON | 8.16▲ | +0.82 (+11.17%) | 8.19 | 7.45 | 3,091,000 |
| CALC | 2.52▲ | +0.335 (+15.33%) | 2.693 | 2.22 | 124,100 |
| CAMP | 1.66▲ | +0.155 (+10.30%) | 1.79 | 1.52 | 306,400 |
| CAPT | 1.64▲ | +0.15 (+10.07%) | 1.64 | 1.47 | 406,717 |
| CGTX | 0.68▲ | +0.0634 (+10.28%) | 0.6884 | 0.625 | 5,213,226 |
| CNTB | 1.86▲ | +0.24 (+14.81%) | 1.86 | 1.50 | 518,107 |
| CNTX | 0.9119▲ | +0.0867 (+10.51%) | 0.95 | 0.8315 | 324,647 |
| COEP | 11.26▲ | +1.485 (+15.19%) | 11.70 | 9.7559 | 142,580 |
| CWD | 3.25▲ | +0.46 (+16.49%) | 3.25 | 2.90 | 77,730 |
| CYBN | 8.46▲ | +0.94 (+12.50%) | 8.49 | 7.465 | 979,204 |
| CYCU | 0.3954▲ | +0.0372 (+10.39%) | 0.4298 | 0.3505 | 8,671,312 |
| DFLI | 0.181▲ | +0.023 (+14.56%) | 0.188 | 0.158 | 8,062,700 |
| DPRO | 7.22▲ | +2.04 (+39.38%) | 7.305 | 5.73 | 27,578,927 |
| DWSN | 1.74▲ | +0.32 (+22.54%) | 1.74 | 1.37 | 592,039 |
| ECDA | 0.281▲ | +0.038 (+15.64%) | 0.3324 | 0.2511 | 25,396,823 |
| EKSO | 3.73▲ | +0.41 (+12.35%) | 3.80 | 3.2906 | 153,848 |
| ESPR | 1.24▲ | +0.12 (+10.71%) | 1.27 | 1.105 | 3,627,476 |
| EVAV | 27.106▲ | +2.926 (+12.10%) | 27.525 | 25.37 | 16,500 |
| EVTL | 6.45▲ | +0.76 (+13.36%) | 6.76 | 6.05 | 5,931,327 |
| FBYD | 7.625▲ | +1.345 (+21.42%) | 8.39 | 6.50 | 37,648 |
| FEBO | 1.0999▲ | +0.1001 (+10.01%) | 1.10 | 0.9999 | 25,433 |
| FGI | 0.98▲ | +0.1298 (+15.27%) | 1.10 | 0.9064 | 682,184 |
| FLYE | 5.88▲ | +1.21 (+25.91%) | 6.09 | 4.5852 | 585,599 |
| FMFC | 7.19▲ | +0.92 (+14.67%) | 7.20 | 6.30 | 1,704,200 |
| FOXX | 6.17▲ | +1.12 (+22.18%) | 6.60 | 4.76 | 39,900 |
| FRGT | 2.19▲ | +0.21 (+10.61%) | 2.26 | 1.93 | 1,247,730 |
| FTFT | 2.49▲ | +0.24 (+10.67%) | 2.56 | 2.30 | 513,055 |
| FTRK | 0.6355▲ | +0.0605 (+10.52%) | 0.6525 | 0.6102 | 2,120,006 |
| GCTK | 5.92▲ | +0.575 (+10.76%) | 6.05 | 5.24 | 319,684 |
| GELS | 1.87▲ | +0.17 (+10.00%) | 2.00 | 1.60 | 1,205,063 |
| GFAI | 1.41▲ | +0.19 (+15.57%) | 1.43 | 1.21 | 2,390,047 |
| GITS | 2.92▲ | +0.36 (+14.06%) | 3.105 | 2.49 | 175,700 |
| GNLX | 3.40▲ | +0.34 (+11.11%) | 3.4999 | 3.07 | 194,746 |
| GWH | 1.71▲ | +0.20 (+13.25%) | 1.74 | 1.50 | 845,600 |
| HBIO | 0.4539▲ | +0.0489 (+12.07%) | 0.484 | 0.405 | 3,929,811 |
| HOVR | 1.72▲ | +0.17 (+10.97%) | 1.84 | 1.51 | 3,697,690 |
| HYPR | 1.03▲ | +0.23 (+28.75%) | 1.09 | 0.837 | 3,644,049 |
| IH | 3.04▲ | +0.63 (+26.14%) | 3.24 | 2.45 | 339,165 |
| IMNN | 0.6033▲ | +0.11 (+22.30%) | 0.797 | 0.50 | 50,479,111 |
| INDI | 4.92▲ | +0.45 (+10.07%) | 5.035 | 4.40 | 9,895,791 |
| INUV | 5.76▲ | +0.58 (+11.20%) | 5.99 | 5.17 | 393,600 |
| IONR | 3.22▲ | +0.32 (+11.03%) | 3.4377 | 2.90 | 143,597 |
| IPM | 2.19▲ | +0.22 (+11.17%) | 2.19 | 1.96 | 84,800 |
| IRIX | 1.29▲ | +0.22 (+20.56%) | 1.43 | 1.08 | 642,247 |
| JWEL | 2.25▲ | +0.21 (+10.29%) | 2.32 | 2.07 | 25,290 |
| KOPN | 2.19▲ | +0.25 (+12.89%) | 2.50 | 2.07 | 13,447,039 |
| LAZR | 3.26▲ | +0.35 (+12.03%) | 3.58 | 2.9301 | 13,434,895 |
| LCDL | 37.47▲ | +15.812 (+73.01%) | 41.67 | 31.93 | 1,282,454 |
| LCID | 3.12▲ | +0.83 (+36.24%) | 3.37 | 2.83 | 937,911,100 |
| LGHL | 3.91▲ | +0.40 (+11.40%) | 4.07 | 3.60 | 667,966 |
| LGO | 1.54▲ | +0.16 (+11.59%) | 1.55 | 1.36 | 445,557 |
| LIDR | 1.22▲ | +0.16 (+15.09%) | 1.23 | 1.02 | 1,868,747 |
| LITM | 4.70▲ | +0.49 (+11.64%) | 4.95 | 4.28 | 1,057,418 |
| LZMH | 6.00▲ | +0.55 (+10.09%) | 6.4931 | 5.40 | 425,961 |
| MBRX | 0.8356▲ | +0.1956 (+30.56%) | 0.8657 | 0.655 | 9,596,457 |
| MCRI | 104.83▲ | +17.47 (+20.00%) | 113.88 | 101.38 | 678,008 |
| MCRP | 2.63▲ | +0.24 (+10.04%) | 2.6495 | 2.4015 | 55,115 |
| MEIP | 4.50▲ | +0.64 (+16.58%) | 4.50 | 3.65 | 460,174 |
| METCB | 13.11▲ | +1.54 (+13.31%) | 13.24 | 11.655 | 566,252 |
| MGRX | 1.58▲ | +0.15 (+10.49%) | 1.626 | 1.43 | 231,800 |
| MLGO | 17.784▲ | +17.136 (+2,644.44%) | 18.972 | 17.49 | 955,680 |
| MNPR | 47.25▲ | +6.18 (+15.05%) | 47.28 | 40.79 | 58,705 |
| MOB | 3.61▲ | +0.40 (+12.46%) | 3.64 | 3.2311 | 503,016 |
| MRKR | 1.92▲ | +0.32 (+20.00%) | 4.07 | 1.7001 | 62,892,278 |
| NEGG | 31.79▲ | +4.67 (+17.22%) | 31.96 | 26.60 | 1,786,242 |
| NFE | 4.50▲ | +0.49 (+12.22%) | 4.535 | 3.9675 | 9,517,600 |
| NISN | 4.13▲ | +0.38 (+10.13%) | 4.13 | 3.85 | 43,685 |