Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Nov 27, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 1.65▲ | +0.24 (+17.02%) | 1.75 | 1.459 | 5,202,507 |
| ABUS | 4.34▲ | +0.57 (+15.12%) | 4.555 | 3.95 | 5,349,951 |
| ACB | 10.47▲ | +1.76 (+20.21%) | 10.59 | 8.71 | 51,605,361 |
| AEY | 3.15▲ | +0.36 (+12.90%) | 3.17 | 2.83 | 545,700 |
| ANIX | 2.78▲ | +0.50 (+21.93%) | 2.79 | 2.28 | 313,457 |
| APEX | 3.59▲ | +0.75 (+26.41%) | 3.95 | 2.95 | 40,400 |
| APHA | 7.73▲ | +0.72 (+10.27%) | 7.78 | 7.27 | 11,666,951 |
| APPN | 193.87▲ | +18.97 (+10.85%) | 216.4099 | 170.90 | 4,311,252 |
| APRE | 26.45▲ | +2.45 (+10.21%) | 26.9299 | 24.10 | 81,060 |
| APRN | 7.62▲ | +0.77 (+11.24%) | 7.85 | 6.76 | 1,014,200 |
| APTX | 3.81▲ | +0.39 (+11.40%) | 3.83 | 3.58 | 1,164,025 |
| APXT | 14.20▲ | +3.21 (+29.21%) | 15.43 | 13.71 | 37,280,700 |
| ARCT | 76.00▲ | +15.37 (+25.35%) | 78.88 | 61.06 | 1,717,500 |
| ARKR | 15.81▲ | +1.50 (+10.48%) | 15.83 | 14.10 | 54,100 |
| ARWR | 62.99▲ | +5.97 (+10.47%) | 63.00 | 56.9474 | 1,023,472 |
| ATOS | 1.74▲ | +0.17 (+10.83%) | 1.75 | 1.57 | 308,400 |
| BEEM | 35.35▲ | +4.31 (+13.89%) | 35.84 | 32.505 | 989,400 |
| BLNK | 28.00▲ | +2.72 (+10.76%) | 29.80 | 26.00 | 12,912,900 |
| BNFT | 14.41▲ | +1.49 (+11.53%) | 14.62 | 13.75 | 526,200 |
| BROG | 9.326▲ | +0.926 (+11.02%) | 9.326 | 8.187 | 1,800 |
| BW | 3.85▲ | +0.53 (+15.96%) | 3.90 | 3.34 | 387,249 |
| CBAT | 8.19▲ | +1.02 (+14.23%) | 8.81 | 7.91 | 15,860,500 |
| CBLI | 3.50▲ | +0.39 (+12.54%) | 3.50 | 3.12 | 175,900 |
| CHNR | 1.60▲ | +0.16 (+11.11%) | 1.78 | 1.42 | 887,000 |
| CMPS | 47.45▲ | +6.62 (+16.21%) | 48.41 | 41.01 | 821,074 |
| COCP | 1.89▲ | +0.18 (+10.53%) | 1.97 | 1.65 | 14,798,700 |
| CRC | 21.51▲ | +2.18 (+11.28%) | 21.51 | 19.825 | 86,753 |
| CRSP | 121.55▲ | +11.55 (+10.50%) | 124.40 | 110.355 | 1,118,367 |
| DTSS | 2.45▲ | +0.25 (+11.36%) | 2.889 | 2.23 | 559,600 |
| DVAX | 4.79▲ | +0.54 (+12.71%) | 4.80 | 4.29 | 3,434,100 |
| DXYN | 2.50▲ | +0.25 (+11.11%) | 2.50 | 2.34 | 188,500 |
| EH | 14.93▲ | +1.43 (+10.59%) | 14.99 | 14.00 | 884,600 |
| EMMS | 1.85▲ | +0.20 (+12.12%) | 1.85 | 1.60 | 5,480 |
| ERYP | 9.526▲ | +1.546 (+19.37%) | 9.70 | 8.95 | 1,800 |
| ETSY | 160.55▲ | +15.46 (+10.66%) | 160.6296 | 148.53 | 5,023,016 |
| EVSI | 35.35▲ | +4.31 (+13.89%) | 35.84 | 32.5053 | 988,865 |
| EYPT | 0.54▲ | +0.06 (+12.50%) | 0.55 | 0.45 | 9,272,400 |
| FHTX | 20.95▲ | +2.40 (+12.94%) | 20.95 | 18.60 | 133,800 |
| FLGT | 40.63▲ | +4.12 (+11.28%) | 41.68 | 37.14 | 1,488,872 |
| FREQ | 28.72▲ | +2.67 (+10.25%) | 28.74 | 26.42 | 116,000 |
| FTSI | 19.08▲ | +2.97 (+18.44%) | 19.30 | 17.20 | 236,400 |
| GIK | 12.47▲ | +1.42 (+12.85%) | 12.53 | 11.57 | 3,479,974 |
| GLMD | 4.17▲ | +0.40 (+10.61%) | 4.21 | 3.82 | 79,900 |
| GMBL | 4.59▲ | +0.52 (+12.78%) | 4.73 | 4.07 | 745,386 |
| GMHI | 15.39▲ | +1.80 (+13.25%) | 15.70 | 13.92 | 4,633,500 |
| GNFT | 5.54▲ | +0.63 (+12.83%) | 5.67 | 5.27 | 213,800 |
| GNLN | 3.55▲ | +0.40 (+12.70%) | 3.56 | 3.18 | 465,100 |
| GRVY | 162.46▲ | +14.96 (+10.14%) | 169.45 | 153.66 | 132,400 |
| GSIT | 6.85▲ | +1.01 (+17.29%) | 6.97 | 6.00 | 279,393 |
| HCAP | 5.02▲ | +0.58 (+13.06%) | 5.11 | 4.45 | 166,700 |
| HCCH | 19.25▲ | +3.57 (+22.77%) | 19.45 | 15.60 | 209,158 |
| HIMX | 6.91▲ | +1.13 (+19.55%) | 7.00 | 5.80 | 4,595,800 |
| HPR | 10.94▲ | +1.03 (+10.39%) | 11.70 | 10.00 | 924,200 |
| IGC | 1.90▲ | +0.44 (+30.14%) | 2.00 | 1.45 | 9,725,600 |
| INFI | 2.00▲ | +0.19 (+10.50%) | 2.01 | 1.80 | 437,243 |
| INO | 12.26▲ | +1.87 (+18.00%) | 12.40 | 10.49 | 21,178,700 |
| INOD | 4.35▲ | +0.43 (+10.97%) | 4.46 | 3.91 | 557,100 |
| IZEA | 0.991▲ | +0.091 (+10.11%) | 1.10 | 0.946 | 7,906,900 |
| JG | 3.90▲ | +0.74 (+23.42%) | 5.12 | 3.67 | 10,207,460 |
| KBNT | 3.98▲ | +0.66 (+19.88%) | 4.15 | 3.31 | 497,200 |
| KC | 41.56▲ | +4.80 (+13.06%) | 41.84 | 37.28 | 4,409,742 |
| KERN | 3.90▲ | +0.45 (+13.04%) | 3.99 | 3.35 | 2,470,400 |
| KLR | 9.43▲ | +1.13 (+13.61%) | 11.00 | 8.28 | 851,300 |
| LABU | 83.41▲ | +7.99 (+10.59%) | 83.49 | 76.19 | 764,733 |
| LCA | 20.00▲ | +2.25 (+12.68%) | 20.77 | 19.40 | 4,524,147 |
| LGC | 65,800.00▲ | +65,798.70 (+5,061,438.46%) | 65,800.00 | 61,400.00 | 430 |
| LMND | 75.13▲ | +6.91 (+10.13%) | 75.62 | 68.5723 | 1,459,008 |
| MDVL | 17.60▲ | +2.83 (+19.16%) | 17.71 | 14.80 | 56,000 |
| MRNA | 127.03▲ | +17.85 (+16.35%) | 130.06 | 114.86 | 43,438,500 |
| MTNB | 1.05▲ | +0.1484 (+16.46%) | 1.07 | 0.93 | 6,358,104 |
| NAKD | 0.21▲ | +0.0247 (+13.33%) | 0.25 | 0.20 | 280,304,300 |
| NAOV | 0.76▲ | +0.13 (+20.63%) | 0.77 | 0.6379 | 4,290,339 |
| NK | 9.67▲ | +2.13 (+28.25%) | 9.75 | 7.57 | 1,889,830 |
| NNDM | 6.53▲ | +0.80 (+13.96%) | 7.37 | 6.26 | 45,821,803 |
| NNOX | 52.30▲ | +6.23 (+13.52%) | 54.87 | 48.20 | 2,669,200 |
| NVAX | 125.69▲ | +23.09 (+22.50%) | 132.00 | 107.00 | 11,777,400 |
| OBLG | 4.07▲ | +0.50 (+14.01%) | 4.10 | 3.47 | 89,973 |
| ORIC | 31.78▲ | +3.46 (+12.22%) | 32.69 | 28.32 | 165,442 |
| ORMP | 4.45▲ | +1.22 (+37.77%) | 5.15 | 3.44 | 7,141,500 |
| PIC | 14.60▲ | +2.06 (+16.43%) | 14.78 | 13.75 | 7,048,200 |
| PLRX | 32.99▲ | +3.22 (+10.82%) | 33.00 | 29.5046 | 39,064 |
| QH | 8.48▲ | +0.85 (+11.14%) | 8.80 | 7.74 | 157,900 |
| QTT | 2.93▲ | +0.29 (+10.98%) | 3.17 | 2.61 | 3,418,892 |
| RAIL | 2.76▲ | +0.75 (+37.31%) | 3.28 | 2.20 | 33,507,020 |
| RAPT | 22.40▲ | +3.28 (+17.15%) | 22.65 | 19.53 | 681,200 |
| RMCF | 4.42▲ | +0.52 (+13.33%) | 4.42 | 3.90 | 64,700 |
| RMG | 16.98▲ | +2.89 (+20.51%) | 17.48 | 15.70 | 11,260,500 |
| RYTM | 29.27▲ | +5.11 (+21.15%) | 31.24 | 26.12 | 1,649,000 |
| SANW | 2.68▲ | +0.28 (+11.67%) | 2.76 | 2.39 | 95,600 |
| SCOR | 2.79▲ | +0.28 (+11.16%) | 2.80 | 2.51 | 290,100 |
| SEEL | 1.03▲ | +0.13 (+14.44%) | 1.05 | 0.90 | 2,888,000 |
| SFUN | 12.23▲ | +1.20 (+10.88%) | 12.60 | 11.20 | 24,700 |
| SGLB | 3.28▲ | +0.39 (+13.49%) | 3.75 | 2.8143 | 3,259,300 |
| SITO | 0.0154▲ | +0.005 (+48.08%) | 0.0197 | 0.0104 | 20,207 |
| SNDL | 0.372▲ | +0.092 (+32.86%) | 0.399 | 0.30 | 389,095,900 |
| SOL | 7.48▲ | +1.86 (+33.10%) | 8.39 | 5.79 | 11,018,700 |
| SPRB | 32.42▲ | +6.42 (+24.69%) | 35.60 | 25.05 | 60,600 |
| SRAC | 13.20▲ | +1.34 (+11.30%) | 13.84 | 12.40 | 3,903,331 |
| SRNE | 8.15▲ | +1.25 (+18.12%) | 8.30 | 7.60 | 46,188,031 |
| STAF | 1.17▲ | +0.11 (+10.38%) | 1.24 | 1.03 | 1,410,200 |