Change Up 10% results

Technical stock screener for Change Up 10% results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAME 2.23 +0.32 (+16.75%) 2.35 1.91 32,003
ABAT 2.36 +0.27 (+12.92%) 2.49 1.98 13,446,400
ABVE 3.40 +1.72 (+102.38%) 3.83 2.32 183,212,000
ACHR 13.40 +1.31 (+10.84%) 13.40 12.13 74,876,148
ADIL 0.45 +0.045 (+11.11%) 0.4625 0.405 2,779,908
ADV 1.50 +0.15 (+11.11%) 1.505 1.36 3,678,577
AEVA 30.68 +3.12 (+11.32%) 31.43 27.85 3,589,100
AGRI 0.7951 +0.0751 (+10.43%) 0.8197 0.74 1,813,262
AIR 85.10 +10.22 (+13.65%) 86.43 78.18 1,643,582
AMBC 8.65 +1.30 (+17.69%) 8.77 7.35 3,257,600
AMPG 2.93 +0.29 (+10.98%) 3.09 2.76 1,575,677
ANGH 0.585 +0.0775 (+15.27%) 0.585 0.4916 20,322
ANPA 6.19 +1.49 (+31.70%) 6.36 4.407 575,100
ARBK 0.40 +0.1055 (+35.82%) 0.42 0.295 13,051,360
AREC 1.47 +0.15 (+11.36%) 1.47 1.33 2,453,920
ASPI 9.65 +1.48 (+18.12%) 9.69 8.5107 9,036,071
ATLX 4.45 +0.55 (+14.10%) 4.51 4.03 959,800
ATNF 1.83 +0.9497 (+107.88%) 2.39 0.8996 63,452,188
AUDC 10.80 +1.78 (+19.73%) 11.13 9.01 1,017,386
AVTX 5.66 +0.81 (+16.70%) 5.80 4.81 381,650
AXIL 5.76 +0.56 (+10.77%) 6.00 5.20 40,545
BBAI 8.22 +1.10 (+15.45%) 8.38 7.25 205,358,600
BEEM 2.83 +0.78 (+38.05%) 2.8697 2.085 4,056,653
BGLC 6.63 +2.38 (+56.00%) 7.05 4.51 6,654,877
BHVN 15.11 +1.75 (+13.10%) 15.37 13.35 2,465,600
BIVI 8.05 +0.74 (+10.12%) 8.2398 7.1628 94,308
BKKT 24.11 +2.72 (+12.72%) 24.67 20.799 951,400
BQ 3.00 +0.30 (+11.11%) 3.00 2.61 82,391
BRCC 1.77 +0.26 (+17.22%) 1.935 1.41 5,762,237
BSLK 3.03 +0.82 (+37.10%) 4.34 2.95 72,426,700
BTCS 6.47 +0.71 (+12.33%) 7.24 6.08 37,911,466
BTOG 0.631 +0.2992 (+90.17%) 0.696 0.37 467,998,381
BULL 14.43 +1.53 (+11.86%) 14.52 12.92 26,412,384
BYON 8.16 +0.82 (+11.17%) 8.19 7.45 3,091,000
CALC 2.52 +0.335 (+15.33%) 2.693 2.22 124,100
CAMP 1.66 +0.155 (+10.30%) 1.79 1.52 306,400
CAPT 1.64 +0.15 (+10.07%) 1.64 1.47 406,717
CGTX 0.68 +0.0634 (+10.28%) 0.6884 0.625 5,213,226
CNTB 1.86 +0.24 (+14.81%) 1.86 1.50 518,107
CNTX 0.9119 +0.0867 (+10.51%) 0.95 0.8315 324,647
COEP 11.26 +1.485 (+15.19%) 11.70 9.7559 142,580
CWD 3.25 +0.46 (+16.49%) 3.25 2.90 77,730
CYBN 8.46 +0.94 (+12.50%) 8.49 7.465 979,204
CYCU 0.3954 +0.0372 (+10.39%) 0.4298 0.3505 8,671,312
DFLI 0.181 +0.023 (+14.56%) 0.188 0.158 8,062,700
DPRO 7.22 +2.04 (+39.38%) 7.305 5.73 27,578,927
DWSN 1.74 +0.32 (+22.54%) 1.74 1.37 592,039
ECDA 0.281 +0.038 (+15.64%) 0.3324 0.2511 25,396,823
EKSO 3.73 +0.41 (+12.35%) 3.80 3.2906 153,848
ESPR 1.24 +0.12 (+10.71%) 1.27 1.105 3,627,476
EVAV 27.106 +2.926 (+12.10%) 27.525 25.37 16,500
EVTL 6.45 +0.76 (+13.36%) 6.76 6.05 5,931,327
FBYD 7.625 +1.345 (+21.42%) 8.39 6.50 37,648
FEBO 1.0999 +0.1001 (+10.01%) 1.10 0.9999 25,433
FGI 0.98 +0.1298 (+15.27%) 1.10 0.9064 682,184
FLYE 5.88 +1.21 (+25.91%) 6.09 4.5852 585,599
FMFC 7.19 +0.92 (+14.67%) 7.20 6.30 1,704,200
FOXX 6.17 +1.12 (+22.18%) 6.60 4.76 39,900
FRGT 2.19 +0.21 (+10.61%) 2.26 1.93 1,247,730
FTFT 2.49 +0.24 (+10.67%) 2.56 2.30 513,055
FTRK 0.6355 +0.0605 (+10.52%) 0.6525 0.6102 2,120,006
GCTK 5.92 +0.575 (+10.76%) 6.05 5.24 319,684
GELS 1.87 +0.17 (+10.00%) 2.00 1.60 1,205,063
GFAI 1.41 +0.19 (+15.57%) 1.43 1.21 2,390,047
GITS 2.92 +0.36 (+14.06%) 3.105 2.49 175,700
GNLX 3.40 +0.34 (+11.11%) 3.4999 3.07 194,746
GWH 1.71 +0.20 (+13.25%) 1.74 1.50 845,600
HBIO 0.4539 +0.0489 (+12.07%) 0.484 0.405 3,929,811
HOVR 1.72 +0.17 (+10.97%) 1.84 1.51 3,697,690
HYPR 1.03 +0.23 (+28.75%) 1.09 0.837 3,644,049
IH 3.04 +0.63 (+26.14%) 3.24 2.45 339,165
IMNN 0.6033 +0.11 (+22.30%) 0.797 0.50 50,479,111
INDI 4.92 +0.45 (+10.07%) 5.035 4.40 9,895,791
INUV 5.76 +0.58 (+11.20%) 5.99 5.17 393,600
IONR 3.22 +0.32 (+11.03%) 3.4377 2.90 143,597
IPM 2.19 +0.22 (+11.17%) 2.19 1.96 84,800
IRIX 1.29 +0.22 (+20.56%) 1.43 1.08 642,247
JWEL 2.25 +0.21 (+10.29%) 2.32 2.07 25,290
KOPN 2.19 +0.25 (+12.89%) 2.50 2.07 13,447,039
LAZR 3.26 +0.35 (+12.03%) 3.58 2.9301 13,434,895
LCDL 37.47 +15.812 (+73.01%) 41.67 31.93 1,282,454
LCID 3.12 +0.83 (+36.24%) 3.37 2.83 937,911,100
LGHL 3.91 +0.40 (+11.40%) 4.07 3.60 667,966
LGO 1.54 +0.16 (+11.59%) 1.55 1.36 445,557
LIDR 1.22 +0.16 (+15.09%) 1.23 1.02 1,868,747
LITM 4.70 +0.49 (+11.64%) 4.95 4.28 1,057,418
LZMH 6.00 +0.55 (+10.09%) 6.4931 5.40 425,961
MBRX 0.8356 +0.1956 (+30.56%) 0.8657 0.655 9,596,457
MCRI 104.83 +17.47 (+20.00%) 113.88 101.38 678,008
MCRP 2.63 +0.24 (+10.04%) 2.6495 2.4015 55,115
MEIP 4.50 +0.64 (+16.58%) 4.50 3.65 460,174
METCB 13.11 +1.54 (+13.31%) 13.24 11.655 566,252
MGRX 1.58 +0.15 (+10.49%) 1.626 1.43 231,800
MLGO 17.784 +17.136 (+2,644.44%) 18.972 17.49 955,680
MNPR 47.25 +6.18 (+15.05%) 47.28 40.79 58,705
MOB 3.61 +0.40 (+12.46%) 3.64 3.2311 503,016
MRKR 1.92 +0.32 (+20.00%) 4.07 1.7001 62,892,278
NEGG 31.79 +4.67 (+17.22%) 31.96 26.60 1,786,242
NFE 4.50 +0.49 (+12.22%) 4.535 3.9675 9,517,600
NISN 4.13 +0.38 (+10.13%) 4.13 3.85 43,685