Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Jul 09, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| WLGS | 0.0455▲ | +0.0067 (+17.27%) | 0.0465 | 0.0388 | 60,789,112 |
| EVTV | 0.1957▲ | +0.0248 (+14.51%) | 0.1989 | 0.1688 | 1,916,328 |
| DHAI | 0.262▲ | +0.028 (+11.97%) | 0.27 | 0.231 | 700,700 |
| PCSA | 0.2428▲ | +0.0304 (+14.31%) | 0.2836 | 0.2312 | 64,789,246 |
| IMG | 0.282▲ | +0.053 (+23.14%) | 0.41 | 0.245 | 19,667,900 |
| TDTH | 0.3414▲ | +0.0727 (+27.06%) | 0.3802 | 0.2616 | 13,336,922 |
| PMNT | 0.322▲ | +0.032 (+11.03%) | 0.348 | 0.28 | 1,720,600 |
| BENF | 0.325▲ | +0.032 (+10.92%) | 0.421 | 0.288 | 6,700,800 |
| IGC | 0.366▲ | +0.046 (+14.37%) | 0.375 | 0.317 | 2,798,031 |
| CASK | 0.44▲ | +0.049 (+12.53%) | 0.44 | 0.376 | 212,900 |
| EEIQ | 0.63▲ | +0.2097 (+49.89%) | 0.92 | 0.4203 | 6,453,090 |
| AQMS | 0.5847▲ | +0.1047 (+21.81%) | 1.02 | 0.4925 | 113,293,379 |
| IPSC | 0.6257▲ | +0.0632 (+11.24%) | 0.642 | 0.56 | 2,274,816 |
| TLRY | 0.6751▲ | +0.0848 (+14.37%) | 0.7003 | 0.583 | 125,639,692 |
| FBGL | 0.697▲ | +0.078 (+12.60%) | 0.71 | 0.60 | 195,300 |
| CPOP | 0.695▲ | +0.085 (+13.93%) | 0.8353 | 0.6202 | 1,540,261 |
| MLGO | 0.77▲ | +0.158 (+25.82%) | 0.848 | 0.624 | 127,481,482 |
| CLDI | 0.70▲ | +0.365 (+108.96%) | 1.60 | 0.64 | 614,103,699 |
| KAPA | 0.735▲ | +0.071 (+10.69%) | 0.74 | 0.6508 | 474,017 |
| ORKT | 0.797▲ | +0.0975 (+13.94%) | 0.8099 | 0.66 | 1,147,162 |
| RVYL | 0.749▲ | +0.0742 (+11.00%) | 0.7505 | 0.67 | 699,119 |
| BFRI | 0.8399▲ | +0.1109 (+15.21%) | 0.91 | 0.75 | 1,079,508 |
| SLXN | 0.9099▲ | +0.0999 (+12.33%) | 0.99 | 0.8391 | 11,166,883 |
| SUGP | 1.22▲ | +0.77 (+171.11%) | 1.84 | 0.882 | 207,760,100 |
| NMRA | 1.02▲ | +0.1183 (+13.12%) | 1.18 | 0.90 | 3,168,037 |
| LXRX | 1.07▲ | +0.1534 (+16.74%) | 1.08 | 0.9078 | 7,814,018 |
| CIIT | 1.235▲ | +0.298 (+31.80%) | 1.26 | 0.9135 | 247,255 |
| ITRM | 1.06▲ | +0.127 (+13.61%) | 1.07 | 0.93 | 1,017,572 |
| RMTI | 1.19▲ | +0.2588 (+27.79%) | 1.205 | 0.94 | 1,527,891 |
| FPAY | 1.09▲ | +0.12 (+12.37%) | 1.10 | 0.9641 | 97,471 |
| GNS | 1.40▲ | +0.27 (+23.89%) | 1.50 | 1.00 | 13,423,790 |
| AMOD | 1.26▲ | +0.15 (+13.51%) | 1.33 | 1.16 | 1,140,800 |
| AEMD | 1.45▲ | +0.26 (+21.85%) | 1.58 | 1.16 | 5,466,627 |
| ENLV | 1.30▲ | +0.12 (+10.17%) | 1.38 | 1.18 | 319,600 |
| PLRX | 1.36▲ | +0.17 (+14.29%) | 1.41 | 1.20 | 3,208,946 |
| MMA | 1.34▲ | +0.15 (+12.61%) | 1.34 | 1.21 | 168,600 |
| ZURA | 1.35▲ | +0.15 (+12.50%) | 1.45 | 1.23 | 2,013,400 |
| AHG | 1.61▲ | +0.32 (+24.81%) | 2.05 | 1.26 | 1,042,498 |
| GROV | 1.48▲ | +0.31 (+26.50%) | 1.84 | 1.26 | 5,748,230 |
| XTLB | 1.60▲ | +0.37 (+30.08%) | 1.65 | 1.29 | 86,700 |
| GRO | 1.50▲ | +0.17 (+12.78%) | 1.53 | 1.31 | 166,400 |
| CTNT | 1.49▲ | +0.14 (+10.37%) | 1.49 | 1.35 | 85,000 |
| OPAD | 1.48▲ | +0.17 (+12.98%) | 1.59 | 1.3512 | 156,608 |
| INVZ | 1.60▲ | +0.17 (+11.89%) | 1.67 | 1.40 | 21,930,928 |
| PLUG | 1.78▲ | +0.36 (+25.35%) | 1.85 | 1.4346 | 231,504,730 |
| ATNM | 1.58▲ | +0.15 (+10.49%) | 1.58 | 1.45 | 267,200 |
| MYNZ | 1.85▲ | +0.40 (+27.59%) | 1.85 | 1.4727 | 419,139 |
| GWH | 1.71▲ | +0.23 (+15.54%) | 1.76 | 1.48 | 209,500 |
| CABA | 1.71▲ | +0.20 (+13.25%) | 1.72 | 1.50 | 2,914,900 |
| NVFY | 2.0201▲ | +0.4301 (+27.05%) | 2.035 | 1.5801 | 145,493 |
| MRKR | 1.81▲ | +0.21 (+13.12%) | 1.82 | 1.65 | 301,936 |
| VIVS | 1.895▲ | +0.235 (+14.16%) | 1.90 | 1.6584 | 167,360 |
| BLDP | 1.95▲ | +0.25 (+14.71%) | 1.99 | 1.72 | 12,295,088 |
| PGEN | 1.90▲ | +0.20 (+11.76%) | 2.04 | 1.73 | 9,428,448 |
| CCCC | 2.02▲ | +0.31 (+18.13%) | 2.16 | 1.7302 | 3,404,092 |
| GAME | 2.16▲ | +0.62 (+40.26%) | 2.87 | 1.77 | 86,524,968 |
| IOVA | 1.99▲ | +0.22 (+12.43%) | 2.01 | 1.80 | 18,788,400 |
| NAK | 2.09▲ | +0.29 (+16.11%) | 2.14 | 1.80 | 29,916,000 |
| CELU | 2.12▲ | +0.23 (+12.17%) | 2.15 | 1.89 | 127,729 |
| MGX | 2.33▲ | +0.42 (+21.99%) | 2.47 | 2.08 | 3,905,600 |
| VTYX | 2.40▲ | +0.32 (+15.38%) | 2.41 | 2.094 | 1,515,100 |
| PCLA | 2.48▲ | +0.30 (+13.76%) | 2.665 | 2.10 | 3,329,874 |
| NUVB | 2.37▲ | +0.32 (+15.61%) | 2.43 | 2.14 | 13,951,957 |
| NIPG | 2.49▲ | +0.40 (+19.14%) | 2.5209 | 2.18 | 715,382 |
| AMBO | 2.98▲ | +0.4667 (+18.57%) | 3.0631 | 2.25 | 48,188 |
| INAB | 2.49▲ | +0.29 (+13.18%) | 2.505 | 2.255 | 337,918 |
| SHFS | 3.44▲ | +1.09 (+46.38%) | 3.87 | 2.34 | 434,700 |
| REVB | 2.85▲ | +0.34 (+13.55%) | 2.9188 | 2.37 | 861,070 |
| PLUT | 2.61▲ | +0.26 (+11.06%) | 2.69 | 2.40 | 243,700 |
| ICON | 2.69▲ | +0.35 (+14.96%) | 2.75 | 2.41 | 399,387 |
| SPAI | 2.94▲ | +0.54 (+22.50%) | 2.95 | 2.4156 | 149,743 |
| CVM | 2.80▲ | +0.36 (+14.75%) | 2.88 | 2.44 | 337,300 |
| CMTL | 2.83▲ | +0.31 (+12.30%) | 2.8487 | 2.51 | 305,171 |
| GSUN | 3.1442▲ | +0.565 (+21.91%) | 3.18 | 2.53 | 56,062 |
| ALUR | 2.86▲ | +0.27 (+10.42%) | 2.90 | 2.60 | 1,587,400 |
| MOB | 2.90▲ | +0.28 (+10.69%) | 2.91 | 2.61 | 159,040 |
| BMGL | 3.62▲ | +1.80 (+98.90%) | 3.73 | 2.63 | 85,820,901 |
| CELZ | 3.94▲ | +1.25 (+46.47%) | 4.2801 | 2.699 | 2,295,556 |
| JSPR | 3.68▲ | +0.66 (+21.85%) | 4.00 | 2.71 | 4,603,500 |
| MBIO | 3.11▲ | +0.45 (+16.92%) | 3.68 | 2.72 | 28,701,709 |
| KYTX | 3.11▲ | +0.29 (+10.28%) | 3.15 | 2.78 | 692,200 |
| KIDZ | 3.14▲ | +0.30 (+10.56%) | 3.38 | 2.81 | 10,127,055 |
| MDAI | 3.14▲ | +0.30 (+10.56%) | 3.21 | 2.81 | 1,644,005 |
| MINM | 3.61▲ | +0.50 (+16.08%) | 3.84 | 3.0211 | 694,462 |
| CYCN | 3.4701▲ | +0.3301 (+10.51%) | 3.59 | 3.14 | 38,713 |
| HBNB | 3.61▲ | +0.35 (+10.74%) | 3.6375 | 3.16 | 504,274 |
| CYCC | 3.73▲ | +0.37 (+11.01%) | 3.81 | 3.1727 | 234,915 |
| MDCX | 3.31▲ | +0.32 (+10.70%) | 3.5899 | 3.20 | 2,054,842 |
| JLHL | 3.88▲ | +0.54 (+16.17%) | 4.13 | 3.26 | 213,651 |
| MSOX | 3.59▲ | +0.34 (+10.46%) | 3.59 | 3.30 | 559,900 |
| MAAS | 4.16▲ | +0.76 (+22.35%) | 4.38 | 3.33 | 69,127 |
| PTIX | 3.83▲ | +0.40 (+11.66%) | 3.85 | 3.45 | 373,684 |
| CREV | 4.62▲ | +0.86 (+22.87%) | 4.79 | 3.5608 | 1,273,977 |
| DSGN | 4.17▲ | +0.53 (+14.56%) | 4.2098 | 3.59 | 248,717 |
| NEOV | 4.10▲ | +0.45 (+12.33%) | 4.10 | 3.6701 | 265,488 |
| KOD | 4.44▲ | +0.54 (+13.85%) | 4.45 | 3.865 | 478,307 |
| IMRX | 4.45▲ | +0.45 (+11.25%) | 4.60 | 4.01 | 1,989,884 |
| SOBR | 4.74▲ | +1.37 (+40.65%) | 5.29 | 4.1023 | 25,941,067 |
| MSW | 4.47▲ | +0.45 (+11.19%) | 4.56 | 4.11 | 54,700 |
| PRME | 4.54▲ | +0.44 (+10.73%) | 4.83 | 4.12 | 8,782,113 |