Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Jan 22, 2021.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| GMO | 0.0157▲ | +0.0036 (+29.75%) | 0.023 | 0.0121 | 403,944 |
| SPHS | 0.03▲ | +0.01 (+50.00%) | 0.04 | 0.02 | 2,066,600 |
| AFH | 0.20▲ | +0.025 (+14.29%) | 0.20 | 0.175 | 132,476 |
| CHKR | 0.29▲ | +0.029 (+11.11%) | 0.30 | 0.261 | 19,800 |
| XPL | 0.80▲ | +0.09 (+12.68%) | 0.82 | 0.68 | 10,280,400 |
| USWS | 0.84▲ | +0.1135 (+15.62%) | 0.8542 | 0.7272 | 18,873,236 |
| REED | 0.99▲ | +0.1836 (+22.77%) | 0.99 | 0.79 | 4,569,200 |
| MKD | 1.53▲ | +0.6419 (+72.28%) | 1.69 | 0.89 | 129,346,400 |
| ARTL | 1.14▲ | +0.13 (+12.87%) | 1.19 | 1.0285 | 5,815,163 |
| VTNR | 1.28▲ | +0.19 (+17.43%) | 1.30 | 1.05 | 2,382,000 |
| NXTD | 1.27▲ | +0.15 (+13.39%) | 1.28 | 1.06 | 8,198,800 |
| EXPR | 1.79▲ | +0.62 (+52.99%) | 2.035 | 1.15 | 77,272,988 |
| AZRX | 1.84▲ | +0.60 (+48.39%) | 2.63 | 1.22 | 178,104,414 |
| NVIV | 1.40▲ | +0.14 (+11.11%) | 1.47 | 1.22 | 6,893,400 |
| INPX | 1.62▲ | +0.22 (+15.71%) | 1.67 | 1.31 | 15,016,315 |
| AMPE | 1.80▲ | +0.25 (+16.13%) | 2.07 | 1.51 | 17,271,400 |
| CETX | 1.85▲ | +0.21 (+12.80%) | 2.13 | 1.61 | 7,612,045 |
| SREV | 1.88▲ | +0.38 (+25.33%) | 1.94 | 1.62 | 2,450,700 |
| IBIO | 1.76▲ | +0.30 (+20.55%) | 1.84 | 1.63 | 51,120,300 |
| TKAT | 1.96▲ | +0.25 (+14.62%) | 1.98 | 1.65 | 222,594 |
| ATOS | 1.87▲ | +0.20 (+11.98%) | 1.95 | 1.66 | 40,116,600 |
| ADMP | 1.79▲ | +0.52 (+40.94%) | 2.34 | 1.71 | 205,718,200 |
| ATHE | 1.90▲ | +0.18 (+10.47%) | 1.96 | 1.72 | 1,080,400 |
| YVR | 2.28▲ | +0.44 (+23.91%) | 2.3392 | 1.77 | 3,476,166 |
| RCON | 2.19▲ | +0.24 (+12.31%) | 2.23 | 1.85 | 2,062,300 |
| PEI | 2.21▲ | +0.39 (+21.43%) | 2.22 | 1.85 | 6,270,500 |
| RNWK | 2.14▲ | +0.39 (+22.29%) | 2.27 | 1.86 | 4,584,000 |
| MTC | 2.44▲ | +0.54 (+28.42%) | 3.39 | 1.91 | 17,421,400 |
| SEEL | 2.59▲ | +0.42 (+19.35%) | 2.74 | 2.02 | 8,521,300 |
| CTEK | 2.32▲ | +0.24 (+11.54%) | 2.38 | 2.07 | 291,200 |
| CDEV | 2.50▲ | +0.24 (+10.62%) | 2.55 | 2.10 | 10,273,019 |
| TMDI | 2.63▲ | +0.25 (+10.50%) | 2.99 | 2.22 | 9,490,018 |
| CLRO | 2.83▲ | +0.35 (+14.11%) | 3.00 | 2.47 | 489,900 |
| TELL | 3.30▲ | +0.60 (+22.22%) | 3.54 | 2.52 | 40,910,244 |
| MDGS | 3.03▲ | +0.29 (+10.58%) | 3.10 | 2.56 | 7,292,482 |
| NTN | 3.10▲ | +0.41 (+15.24%) | 3.43 | 2.63 | 2,672,900 |
| FI | 3.12▲ | +0.32 (+11.43%) | 3.15 | 2.67 | 886,500 |
| EARS | 3.28▲ | +0.48 (+17.14%) | 3.826 | 2.77 | 9,940,800 |
| AMC | 3.51▲ | +0.53 (+17.79%) | 3.74 | 2.81 | 266,780,300 |
| PIXY | 3.37▲ | +0.41 (+13.85%) | 3.92 | 2.93 | 3,890,027 |
| NVFY | 3.38▲ | +0.41 (+13.80%) | 3.59 | 2.94 | 277,200 |
| COMS | 3.343▲ | +1.243 (+59.19%) | 3.49 | 3.00 | 2,301,600 |
| TRXC | 3.69▲ | +0.45 (+13.89%) | 3.78 | 3.00 | 46,087,381 |
| ETTX | 3.47▲ | +0.37 (+11.94%) | 3.57 | 3.04 | 674,226 |
| CERC | 3.50▲ | +0.41 (+13.27%) | 3.51 | 3.05 | 2,723,145 |
| RKDA | 3.45▲ | +0.40 (+13.11%) | 3.5691 | 3.05 | 1,314,269 |
| OCC | 3.81▲ | +0.60 (+18.69%) | 4.49 | 3.22 | 2,599,389 |
| ATNF | 3.88▲ | +0.39 (+11.17%) | 4.18 | 3.38 | 3,987,500 |
| NNVC | 4.43▲ | +0.60 (+15.67%) | 5.43 | 3.58 | 3,629,600 |
| EVK | 4.10▲ | +0.39 (+10.51%) | 4.20 | 3.71 | 249,700 |
| KOPN | 4.48▲ | +0.63 (+16.36%) | 4.66 | 3.74 | 7,355,300 |
| APEN | 4.41▲ | +0.41 (+10.25%) | 4.47 | 3.90 | 401,919 |
| OEG | 5.00▲ | +0.87 (+21.07%) | 5.18 | 3.97 | 18,888,163 |
| VNRX | 4.46▲ | +0.45 (+11.22%) | 4.47 | 4.01 | 402,300 |
| APWC | 5.58▲ | +1.465 (+35.60%) | 8.80 | 4.03 | 24,341,400 |
| OPTT | 5.60▲ | +1.42 (+33.97%) | 5.63 | 4.10 | 50,538,400 |
| IZEA | 4.71▲ | +0.52 (+12.41%) | 4.78 | 4.10 | 5,195,900 |
| VRME | 4.87▲ | +0.58 (+13.52%) | 4.95 | 4.31 | 183,200 |
| KIN | 4.93▲ | +0.48 (+10.79%) | 4.97 | 4.33 | 1,289,600 |
| ORMP | 5.53▲ | +0.95 (+20.74%) | 5.70 | 4.60 | 1,684,500 |
| USDP | 5.46▲ | +0.81 (+17.42%) | 5.50 | 4.65 | 461,800 |
| ELSE | 6.06▲ | +1.21 (+24.95%) | 6.87 | 4.94 | 5,057,800 |
| LONE | 5.10▲ | +5.056 (+11,490.91%) | 5.10 | 5.00 | 687 |
| LLIT | 5.94▲ | +0.75 (+14.45%) | 6.47 | 5.0301 | 1,424,732 |
| EDSA | 5.79▲ | +0.66 (+12.87%) | 5.99 | 5.15 | 360,400 |
| STSA | 6.21▲ | +0.71 (+12.91%) | 7.00 | 5.425 | 3,046,294 |
| JE | 6.85▲ | +1.26 (+22.54%) | 7.08 | 5.44 | 12,104,692 |
| MNTX | 6.20▲ | +0.61 (+10.91%) | 6.27 | 5.48 | 71,800 |
| LTBR | 6.84▲ | +1.03 (+17.73%) | 6.98 | 5.56 | 1,145,800 |
| EOLS | 6.62▲ | +0.82 (+14.14%) | 7.25 | 5.65 | 1,465,100 |
| BW | 6.28▲ | +0.59 (+10.37%) | 6.42 | 5.75 | 1,834,231 |
| OBLN | 6.02▲ | +0.83 (+15.99%) | 7.57 | 5.84 | 68,130,276 |
| BMRA | 6.98▲ | +0.78 (+12.58%) | 7.08 | 6.22 | 764,400 |
| INDO | 7.06▲ | +0.67 (+10.49%) | 7.30 | 6.325 | 228,668 |
| FLDM | 6.85▲ | +0.69 (+11.20%) | 7.50 | 6.70 | 9,915,400 |
| PPSI | 9.00▲ | +1.74 (+23.97%) | 10.05 | 6.89 | 11,667,100 |
| GWGH | 7.80▲ | +0.76 (+10.80%) | 7.80 | 6.99 | 36,300 |
| CBAT | 8.00▲ | +0.845 (+11.81%) | 8.05 | 7.03 | 24,150,482 |
| SCYX | 8.11▲ | +0.80 (+10.94%) | 9.15 | 7.62 | 8,390,700 |
| BNGO | 9.80▲ | +1.53 (+18.50%) | 9.80 | 8.58 | 115,879,779 |
| YI | 11.90▲ | +3.41 (+40.16%) | 12.85 | 8.75 | 5,889,092 |
| NCTY | 11.18▲ | +2.08 (+22.86%) | 11.47 | 8.82 | 1,947,700 |
| NBSE | 10.08▲ | +1.43 (+16.53%) | 10.45 | 8.82 | 1,796,422 |
| GILT | 10.10▲ | +0.95 (+10.38%) | 10.34 | 9.00 | 2,366,300 |
| GEVO | 10.51▲ | +1.21 (+13.01%) | 10.83 | 9.10 | 66,118,200 |
| CVLB | 11.08▲ | +1.18 (+11.92%) | 13.50 | 9.70 | 1,908,892 |
| LYTS | 10.75▲ | +1.09 (+11.28%) | 10.75 | 9.85 | 337,800 |
| VUZI | 12.37▲ | +1.47 (+13.49%) | 12.81 | 10.04 | 11,098,100 |
| AQB | 12.07▲ | +1.12 (+10.23%) | 12.20 | 10.97 | 2,298,349 |
| PRPH | 12.21▲ | +1.18 (+10.70%) | 12.24 | 11.05 | 650,900 |
| SKT | 13.35▲ | +1.28 (+10.60%) | 13.66 | 11.81 | 6,957,900 |
| NNDM | 14.39▲ | +1.79 (+14.21%) | 14.66 | 12.40 | 51,447,603 |
| DCRB | 13.68▲ | +1.33 (+10.77%) | 13.77 | 12.44 | 653,100 |
| YTEN | 16.00▲ | +3.35 (+26.48%) | 17.75 | 12.57 | 1,112,122 |
| CABA | 14.22▲ | +1.46 (+11.44%) | 14.72 | 12.61 | 173,900 |
| SIM | 14.49▲ | +1.49 (+11.46%) | 15.04 | 12.64 | 8,000 |
| ALT | 14.35▲ | +1.44 (+11.15%) | 14.87 | 12.82 | 2,321,610 |
| YGMZ | 17.30▲ | +4.53 (+35.47%) | 17.90 | 12.84 | 146,800 |
| WYY | 14.49▲ | +1.50 (+11.55%) | 14.99 | 13.03 | 788,596 |
| EVLO | 15.71▲ | +1.69 (+12.05%) | 15.76 | 13.75 | 173,700 |