Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YHC | 1.91▲ | +0.30 (+18.63%) | 1.91 | 1.59 | 240,300 |
| XTLB | 1.32▲ | +0.12 (+10.00%) | 1.38 | 1.14 | 43,800 |
| XPOF | 10.10▲ | +2.64 (+35.39%) | 10.139 | 9.00 | 2,684,073 |
| XCUR | 6.78▲ | +0.82 (+13.76%) | 8.15 | 5.796 | 304,859 |
| WOLF | 1.18▲ | +0.4069 (+52.63%) | 1.35 | 0.80 | 209,766,619 |
| WKSP | 3.45▲ | +0.34 (+10.93%) | 3.48 | 3.16 | 198,569 |
| WINT | 0.9292▲ | +0.1592 (+20.68%) | 1.02 | 0.84 | 81,546,279 |
| WEAV | 8.79▲ | +0.81 (+10.15%) | 8.85 | 8.06 | 1,345,200 |
| WBX | 5.83▲ | +5.529 (+1,836.88%) | 5.99 | 5.425 | 32,508 |
| VVOS | 4.43▲ | +0.60 (+15.67%) | 4.50 | 3.875 | 955,899 |
| VOR | 1.91▲ | +0.46 (+31.72%) | 1.965 | 1.54 | 24,491,873 |
| VIOT | 1.66▲ | +0.17 (+11.41%) | 1.72 | 1.54 | 767,612 |
| UPXI | 3.195▲ | +0.305 (+10.55%) | 3.47 | 2.83 | 6,558,500 |
| TZUP | 9.28▲ | +1.18 (+14.57%) | 9.99 | 7.91 | 256,043 |
| TRIP | 17.50▲ | +2.51 (+16.74%) | 17.80 | 15.71 | 14,366,974 |
| TRIB | 0.75▲ | +0.0689 (+10.12%) | 0.75 | 0.667 | 100,060 |
| TMC | 7.11▲ | +0.73 (+11.44%) | 7.35 | 6.535 | 19,241,485 |
| TLRY | 0.5387▲ | +0.0535 (+11.03%) | 0.5493 | 0.46 | 43,044,202 |
| TIL | 27.50▲ | +3.69 (+15.50%) | 30.90 | 23.15 | 596,590 |
| THTX | 3.20▲ | +0.84 (+35.59%) | 3.20 | 3.12 | 10,560,877 |
| SYM | 47.91▲ | +5.71 (+13.53%) | 47.98 | 42.52 | 4,936,659 |
| STEM | 8.61▲ | +1.09 (+14.49%) | 9.1887 | 7.50 | 497,761 |
| STAI | 0.721▲ | +0.072 (+11.09%) | 0.749 | 0.6543 | 678,215 |
| SRM | 8.20▲ | +0.80 (+10.81%) | 8.20 | 7.04 | 2,562,368 |
| SRFM | 4.10▲ | +0.77 (+23.12%) | 4.16 | 3.30 | 9,429,774 |
| SPRC | 6.60▲ | +6.2897 (+2,026.97%) | 7.265 | 6.1227 | 123,237 |
| SORA | 7.37▲ | +0.88 (+13.56%) | 7.94 | 6.27 | 172,655 |
| SOGP | 5.98▲ | +0.68 (+12.83%) | 6.20 | 5.35 | 153,495 |
| SKYE | 4.61▲ | +0.44 (+10.55%) | 4.65 | 4.0602 | 947,978 |
| SGLY | 1.11▲ | +0.148 (+15.38%) | 1.15 | 0.9568 | 288,084 |
| SEDG | 27.54▲ | +3.94 (+16.69%) | 27.61 | 24.04 | 9,478,849 |
| RUN | 10.50▲ | +1.51 (+16.80%) | 10.76 | 9.07 | 33,830,506 |
| RNW | 7.67▲ | +0.75 (+10.84%) | 7.67 | 7.30 | 5,411,657 |
| RGC | 22.99▲ | +12.63 (+121.91%) | 28.00 | 10.91 | 18,796,157 |
| RAYA | 2.60▲ | +0.30 (+13.04%) | 2.6599 | 2.15 | 573,896 |
| QH | 1.30▲ | +0.1297 (+11.08%) | 1.4499 | 1.17 | 47,184 |
| PSIX | 78.10▲ | +7.83 (+11.14%) | 78.25 | 71.90 | 423,109 |
| PRTH | 8.56▲ | +0.78 (+10.03%) | 8.5639 | 7.84 | 546,905 |
| PROK | 0.6372▲ | +0.0585 (+10.11%) | 0.7308 | 0.5919 | 1,540,601 |
| PL | 6.85▲ | +0.71 (+11.56%) | 6.97 | 6.08 | 15,258,724 |
| PASG | 0.4612▲ | +0.0549 (+13.51%) | 0.47 | 0.4259 | 499,654 |
| OST | 0.166▲ | +0.036 (+27.69%) | 0.2207 | 0.1445 | 274,060,506 |
| ONCY | 0.9199▲ | +0.1324 (+16.81%) | 0.9648 | 0.77 | 1,535,748 |
| OLO | 10.12▲ | +1.21 (+13.58%) | 10.14 | 10.07 | 43,516,500 |
| NTHI | 5.83▲ | +0.54 (+10.21%) | 6.59 | 4.80 | 167,500 |
| NPWR | 3.15▲ | +0.61 (+24.02%) | 3.18 | 2.56 | 3,756,983 |
| NDLS | 0.80▲ | +0.0892 (+12.55%) | 0.8197 | 0.70 | 164,911 |
| MLGO | 0.682▲ | +0.062 (+10.00%) | 0.73 | 0.633 | 48,103,893 |
| MINM | 3.28▲ | +0.61 (+22.85%) | 3.69 | 2.96 | 28,983,018 |
| MEIP | 2.68▲ | +0.28 (+11.67%) | 2.68 | 2.37 | 53,769 |
| MDBH | 5.115▲ | +0.815 (+18.95%) | 5.50 | 4.70 | 8,518 |
| LSE | 6.10▲ | +0.56 (+10.11%) | 6.325 | 5.61 | 51,790 |
| LRHC | 0.15▲ | +0.0699 (+87.27%) | 0.2332 | 0.1312 | 648,572,736 |
| LIXT | 2.83▲ | +0.81 (+40.10%) | 4.25 | 2.4401 | 64,132,966 |
| LIDR | 1.06▲ | +0.0995 (+10.36%) | 1.08 | 0.9607 | 1,437,010 |
| LGHL | 3.08▲ | +0.28 (+10.00%) | 3.2699 | 2.73 | 954,212 |
| LCDL | 19.70▲ | +1.91 (+10.74%) | 20.45 | 18.25 | 33,700 |
| KWM | 4.30▲ | +0.51 (+13.46%) | 4.30 | 3.83 | 433,200 |
| KNW | 2.45▲ | +0.52 (+26.94%) | 2.62 | 1.93 | 1,423,900 |
| JUNS | 1.65▲ | +0.46 (+38.66%) | 1.89 | 1.21 | 4,934,400 |
| JLHL | 3.80▲ | +0.46 (+13.77%) | 3.89 | 3.05 | 547,822 |
| JEM | 4.91▲ | +1.015 (+26.06%) | 5.30 | 3.93 | 178,574 |
| IPA | 1.31▲ | +0.25 (+23.58%) | 1.31 | 1.08 | 2,705,132 |
| IMCC | 2.96▲ | +0.32 (+12.12%) | 3.10 | 2.5848 | 118,842 |
| IINN | 1.19▲ | +0.11 (+10.19%) | 1.25 | 1.00 | 2,230,912 |
| HYPR | 0.80▲ | +0.0749 (+10.33%) | 0.81 | 0.73 | 408,654 |
| HUHU | 7.60▲ | +1.54 (+25.41%) | 7.60 | 6.0674 | 64,745 |
| HAO | 1.40▲ | +0.1434 (+11.41%) | 1.45 | 1.222 | 55,769 |
| GTN.A | 11.29▲ | +1.18 (+11.67%) | 11.36 | 10.56 | 815 |
| GRYP | 1.31▲ | +0.14 (+11.97%) | 1.33 | 1.07 | 18,197,700 |
| GRIN | 25.4778▲ | +11.2778 (+79.42%) | 25.4778 | 25.4778 | 234 |
| GLXG | 0.6622▲ | +0.1121 (+20.38%) | 0.6724 | 0.55 | 205,757 |
| GITS | 3.84▲ | +2.21 (+135.58%) | 4.90 | 3.35 | 46,215,400 |
| GDS | 33.98▲ | +3.145 (+10.20%) | 34.23 | 30.82 | 3,499,622 |
| FORD | 7.84▲ | +0.91 (+13.13%) | 7.96 | 6.51 | 173,500 |
| FLYX | 2.33▲ | +0.27 (+13.11%) | 2.3499 | 2.1109 | 25,217 |
| FLNC | 8.41▲ | +0.93 (+12.43%) | 8.4269 | 7.59 | 6,114,141 |
| FFAI | 1.89▲ | +0.26 (+15.95%) | 1.90 | 1.63 | 12,169,700 |
| FEBO | 1.08▲ | +0.1439 (+15.37%) | 1.12 | 0.9607 | 59,129 |
| EXOD | 32.80▲ | +3.36 (+11.41%) | 33.19 | 29.20 | 147,662 |
| EGG | 5.68▲ | +1.98 (+53.51%) | 6.98 | 3.815 | 8,831,691 |
| ECOR | 6.11▲ | +0.755 (+14.10%) | 6.2199 | 5.39 | 185,164 |
| DOYU | 7.59▲ | +0.72 (+10.48%) | 7.59 | 6.87 | 106,371 |
| DGXX | 3.07▲ | +0.39 (+14.55%) | 3.23 | 2.69 | 3,313,600 |
| DFLI | 0.173▲ | +0.019 (+12.34%) | 0.179 | 0.153 | 4,049,600 |
| DFDV | 23.80▲ | +3.41 (+16.72%) | 24.69 | 21.00 | 2,167,300 |
| DDOG | 155.15▲ | +20.14 (+14.92%) | 156.53 | 146.91 | 29,996,674 |
| DBVT | 11.60▲ | +1.30 (+12.62%) | 11.99 | 10.55 | 29,062 |
| CURR | 1.04▲ | +0.1386 (+15.38%) | 1.08 | 0.90 | 797,630 |
| CRDL | 1.54▲ | +0.15 (+10.79%) | 1.54 | 1.42 | 368,415 |
| CMND | 1.10▲ | +0.197 (+21.82%) | 1.31 | 0.9369 | 41,810,393 |
| CIGL | 22.35▲ | +3.71 (+19.90%) | 23.80 | 18.295 | 315,800 |
| CGTX | 0.405▲ | +0.0698 (+20.82%) | 0.4177 | 0.3528 | 14,393,104 |
| BTBT | 2.94▲ | +0.31 (+11.79%) | 2.94 | 2.70 | 77,334,809 |
| BMNR | 135.00▲ | +76.50 (+130.77%) | 161.00 | 55.00 | 36,103,528 |
| BLBX | 7.12▲ | +0.78 (+12.30%) | 7.25 | 6.16 | 226,719 |
| ATHA | 0.34▲ | +0.0389 (+12.92%) | 0.35 | 0.295 | 320,322 |
| ASTI | 2.54▲ | +0.42 (+19.81%) | 2.64 | 2.15 | 1,375,800 |
| ARRY | 7.79▲ | +0.83 (+11.93%) | 7.83 | 7.235 | 6,673,910 |
| ARMP | 2.17▲ | +0.23 (+11.86%) | 2.24 | 1.94 | 43,768 |