Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZURA | 1.96▲ | +0.67 (+51.94%) | 1.96 | 1.306 | 7,789,100 |
| ZOOZ | 1.30▲ | +0.16 (+14.04%) | 1.33 | 1.11 | 283,901 |
| YYAI | 1.07▲ | +0.1574 (+17.25%) | 1.11 | 0.93 | 812,781 |
| XXRP | 56.00▲ | +7.80 (+16.18%) | 58.58 | 51.51 | 2,620,101 |
| XTLB | 1.75▲ | +0.24 (+15.89%) | 1.78 | 1.55 | 35,353 |
| XTIA | 2.43▲ | +0.45 (+22.73%) | 2.43 | 2.00 | 5,134,111 |
| XRPT | 25.58▲ | +3.64 (+16.59%) | 26.895 | 23.57 | 1,788,307 |
| XPON | 1.04▲ | +0.1319 (+14.52%) | 1.09 | 0.88 | 185,298 |
| XCUR | 7.71▲ | +1.17 (+17.89%) | 7.7199 | 6.47 | 164,327 |
| WWR | 0.69▲ | +0.09 (+15.00%) | 0.78 | 0.60 | 13,367,300 |
| WINT | 1.05▲ | +0.15 (+16.67%) | 1.86 | 1.00 | 127,237,700 |
| WIMI | 3.69▲ | +0.41 (+12.50%) | 3.79 | 3.2505 | 597,796 |
| WDH | 1.70▲ | +0.25 (+17.24%) | 1.95 | 1.475 | 2,678,400 |
| VSA | 1.57▲ | +0.149 (+10.49%) | 1.6499 | 1.464 | 84,572 |
| VOR | 2.38▲ | +0.26 (+12.26%) | 2.65 | 2.149 | 12,230,700 |
| VLCN | 21.61▲ | +12.3857 (+134.27%) | 44.09 | 20.83 | 30,489,270 |
| VHC | 18.93▲ | +1.78 (+10.38%) | 19.3023 | 16.14 | 37,747 |
| VEEA | 1.84▲ | +0.32 (+21.05%) | 1.865 | 1.47 | 116,200 |
| UUUU | 9.16▲ | +0.92 (+11.17%) | 9.37 | 8.14 | 28,906,200 |
| UHG | 4.35▲ | +0.76 (+21.17%) | 4.50 | 3.7869 | 954,992 |
| TPIC | 0.8767▲ | +0.0967 (+12.40%) | 0.9186 | 0.80 | 796,416 |
| TOI | 3.65▲ | +0.42 (+13.00%) | 3.7686 | 3.24 | 4,355,083 |
| TNYA | 0.8661▲ | +0.1454 (+20.17%) | 0.87 | 0.734 | 4,793,003 |
| TDTH | 1.05▲ | +0.181 (+20.83%) | 1.11 | 0.881 | 12,801,298 |
| SYBX | 1.69▲ | +0.18 (+11.92%) | 1.74 | 1.51 | 314,416 |
| STI | 4.74▲ | +0.46 (+10.75%) | 4.843 | 4.32 | 95,232 |
| SSY | 1.12▲ | +0.12 (+12.00%) | 1.25 | 1.00 | 697,700 |
| SSII | 8.32▲ | +1.52 (+22.35%) | 8.80 | 6.70 | 586,200 |
| SRPT | 21.97▲ | +3.59 (+19.53%) | 22.86 | 20.94 | 19,730,520 |
| SPIR | 12.49▲ | +1.28 (+11.42%) | 12.86 | 11.22 | 933,947 |
| SPFI | 40.60▲ | +3.84 (+10.45%) | 40.74 | 37.57 | 227,008 |
| SPCE | 3.74▲ | +0.49 (+15.08%) | 4.14 | 3.4647 | 16,779,428 |
| SPAI | 4.35▲ | +1.29 (+42.16%) | 4.39 | 3.20 | 534,800 |
| SOUX | 33.524▲ | +4.08 (+13.86%) | 34.14 | 30.83 | 205,300 |
| SOC | 28.34▲ | +6.27 (+28.41%) | 29.90 | 19.58 | 8,688,918 |
| SOAR | 1.68▲ | +0.30 (+21.74%) | 1.79 | 1.50 | 4,686,100 |
| SMTK | 1.12▲ | +0.303 (+37.09%) | 1.23 | 0.82 | 3,215,600 |
| SLXN | 0.86▲ | +0.165 (+23.74%) | 0.914 | 0.69 | 1,065,300 |
| SKYQ | 0.69▲ | +0.0708 (+11.43%) | 0.76 | 0.596 | 1,202,700 |
| SKBL | 2.22▲ | +0.32 (+16.84%) | 2.34 | 1.93 | 3,428,800 |
| SIDU | 2.05▲ | +0.23 (+12.64%) | 2.05 | 1.83 | 1,444,200 |
| SGRP | 1.11▲ | +0.1702 (+18.11%) | 1.14 | 0.9862 | 362,424 |
| SCWO | 0.23▲ | +0.03 (+15.00%) | 0.2372 | 0.19 | 1,218,945 |
| SCLX | 9.25▲ | +2.25 (+32.14%) | 9.34 | 7.052 | 406,479 |
| SAIH | 14.67▲ | +4.21 (+40.25%) | 14.76 | 10.46 | 191,500 |
| RYET | 2.56▲ | +0.41 (+19.07%) | 2.9889 | 2.19 | 4,347,973 |
| RKLX | 114.30▲ | +15.16 (+15.29%) | 122.58 | 102.83 | 589,844 |
| RIOX | 20.07▲ | +2.16 (+12.06%) | 20.52 | 17.40 | 1,149,100 |
| RILY | 5.79▲ | +0.92 (+18.89%) | 5.99 | 4.83 | 3,406,942 |
| RHLD | 44.23▲ | +4.77 (+12.09%) | 44.33 | 39.33 | 123,600 |
| RDHL | 2.42▲ | +0.465 (+23.79%) | 2.62 | 1.90 | 448,108 |
| RCKT | 3.34▲ | +0.48 (+16.78%) | 3.52 | 3.11 | 12,393,645 |
| QS | 13.60▲ | +2.25 (+19.82%) | 13.79 | 11.45 | 111,427,838 |
| QBTS | 19.24▲ | +2.33 (+13.78%) | 19.53 | 17.10 | 101,672,500 |
| PSTV | 0.38▲ | +0.06 (+18.75%) | 0.38 | 0.33 | 9,377,000 |
| PLL | 8.35▲ | +0.98 (+13.30%) | 8.48 | 7.23 | 1,517,736 |
| PHOE | 10.96▲ | +3.31 (+43.27%) | 17.60 | 7.01 | 714,277 |
| PGY | 29.50▲ | +5.97 (+25.37%) | 29.85 | 25.847 | 9,580,700 |
| PET | 0.1296▲ | +0.0184 (+16.55%) | 0.1369 | 0.11 | 6,961,191 |
| PDYN | 12.68▲ | +3.03 (+31.40%) | 12.80 | 10.30 | 13,480,285 |
| PCLA | 0.9085▲ | +0.1884 (+26.16%) | 0.97 | 0.6701 | 3,410,118 |
| OVID | 0.4793▲ | +0.0893 (+22.90%) | 0.61 | 0.41 | 24,514,592 |
| OTRK | 0.54▲ | +0.074 (+15.88%) | 0.54 | 0.475 | 1,663,740 |
| OPTT | 0.697▲ | +0.1191 (+20.61%) | 0.7409 | 0.5801 | 26,167,008 |
| OPEN | 1.65▲ | +0.16 (+10.74%) | 2.02 | 1.54 | 550,968,837 |
| OCC | 5.95▲ | +0.59 (+11.01%) | 6.04 | 5.24 | 229,020 |
| NXL | 1.15▲ | +0.14 (+13.86%) | 1.18 | 1.03 | 225,100 |
| NVX | 1.48▲ | +0.20 (+15.62%) | 1.70 | 1.26 | 1,064,966 |
| NVNO | 5.25▲ | +0.98 (+22.95%) | 5.62 | 4.21 | 666,045 |
| NRXS | 2.72▲ | +0.35 (+14.77%) | 2.7678 | 2.42 | 207,476 |
| NMRA | 1.71▲ | +0.31 (+22.14%) | 1.75 | 1.40 | 2,467,083 |
| NMG | 2.19▲ | +0.45 (+25.86%) | 2.25 | 1.69 | 1,264,600 |
| NKTR | 26.67▲ | +2.53 (+10.48%) | 26.8904 | 23.445 | 1,311,282 |
| NISN | 4.13▲ | +0.38 (+10.13%) | 4.13 | 3.85 | 43,685 |
| NFE | 4.50▲ | +0.49 (+12.22%) | 4.535 | 3.9675 | 9,517,600 |
| NEGG | 31.79▲ | +4.67 (+17.22%) | 31.96 | 26.60 | 1,786,242 |
| MRKR | 1.92▲ | +0.32 (+20.00%) | 4.07 | 1.7001 | 62,892,278 |
| MOB | 3.61▲ | +0.40 (+12.46%) | 3.64 | 3.2311 | 503,016 |
| MNPR | 47.25▲ | +6.18 (+15.05%) | 47.28 | 40.79 | 58,705 |
| MLGO | 17.784▲ | +17.136 (+2,644.44%) | 18.972 | 17.49 | 955,680 |
| MGRX | 1.58▲ | +0.15 (+10.49%) | 1.626 | 1.43 | 231,800 |
| METCB | 13.11▲ | +1.54 (+13.31%) | 13.24 | 11.655 | 566,252 |
| MEIP | 4.50▲ | +0.64 (+16.58%) | 4.50 | 3.65 | 460,174 |
| MCRP | 2.63▲ | +0.24 (+10.04%) | 2.6495 | 2.4015 | 55,115 |
| MCRI | 104.83▲ | +17.47 (+20.00%) | 113.88 | 101.38 | 678,008 |
| MBRX | 0.8356▲ | +0.1956 (+30.56%) | 0.8657 | 0.655 | 9,596,457 |
| LZMH | 6.00▲ | +0.55 (+10.09%) | 6.4931 | 5.40 | 425,961 |
| LITM | 4.70▲ | +0.49 (+11.64%) | 4.95 | 4.28 | 1,057,418 |
| LIDR | 1.22▲ | +0.16 (+15.09%) | 1.23 | 1.02 | 1,868,747 |
| LGO | 1.54▲ | +0.16 (+11.59%) | 1.55 | 1.36 | 445,557 |
| LGHL | 3.91▲ | +0.40 (+11.40%) | 4.07 | 3.60 | 667,966 |
| LCID | 3.12▲ | +0.83 (+36.24%) | 3.37 | 2.83 | 937,911,100 |
| LCDL | 37.47▲ | +15.812 (+73.01%) | 41.67 | 31.93 | 1,282,454 |
| LAZR | 3.26▲ | +0.35 (+12.03%) | 3.58 | 2.9301 | 13,434,895 |
| KOPN | 2.19▲ | +0.25 (+12.89%) | 2.50 | 2.07 | 13,447,039 |
| JWEL | 2.25▲ | +0.21 (+10.29%) | 2.32 | 2.07 | 25,290 |
| IRIX | 1.29▲ | +0.22 (+20.56%) | 1.43 | 1.08 | 642,247 |
| IPM | 2.19▲ | +0.22 (+11.17%) | 2.19 | 1.96 | 84,800 |
| IONR | 3.22▲ | +0.32 (+11.03%) | 3.4377 | 2.90 | 143,597 |
| INUV | 5.76▲ | +0.58 (+11.20%) | 5.99 | 5.17 | 393,600 |