Change Up 10% results

Technical stock screener for Change Up 10% results.

Ideas for the best stocks to buy based on data for Jul 10, 2025.

Register FREE to see today's results
Symbol Price Change ⇓ High Low Volume
MFI 34.98 +30.98 (+774.50%) 39.7314 32.10 129,286
ABVE 1.55 +1.185 (+324.66%) 2.12 0.39 380,510,406
DALN 13.56 +9.17 (+208.88%) 13.58 13.50 4,528,829
BTCM 6.25 +3.79 (+154.07%) 8.0699 4.79 160,235,117
QTTB 3.32 +1.81 (+119.87%) 3.75 1.54 59,600,038
SQNS 3.90 +1.83 (+88.41%) 4.12 2.14 56,453,673
STKH 3.00 +1.25 (+71.43%) 3.59 2.33 55,215,599
MTEN 17.11 +6.20 (+56.83%) 22.35 11.125 612,567
LIXT 4.22 +1.47 (+53.45%) 4.33 2.71 1,982,846
ANTE 1.04 +0.352 (+51.16%) 1.09 0.6327 843,674
MP 45.23 +15.20 (+50.62%) 48.115 42.86 85,560,635
BTOG 0.29 +0.0951 (+48.79%) 0.3681 0.19 267,029,885
GIBO 0.0489 +0.0151 (+44.67%) 0.0619 0.0437 1,061,696,476
CLDI 0.998 +0.298 (+42.57%) 1.10 0.66 116,055,067
LIMN 7.20 +1.98 (+37.93%) 7.45 5.82 826,146
RYET 15.39 +4.22 (+37.78%) 15.49 10.57 540,700
EBON 4.67 +1.2777 (+37.66%) 4.74 3.4408 304,853
CVM 3.82 +1.02 (+36.43%) 3.87 2.91 604,400
NEGG 28.73 +7.01 (+32.27%) 28.82 21.63 1,151,140
ARTL 28.50 +6.90 (+31.94%) 28.60 18.26 557,023
TORO 2.96 +0.71 (+31.56%) 3.37 2.53 5,133,018
CGTX 0.6997 +0.1674 (+31.45%) 1.04 0.65 245,544,831
HSCS 5.73 +1.36 (+31.12%) 6.47 4.27 1,032,260
METC 16.63 +3.93 (+30.94%) 17.3294 14.40 7,731,650
RMNI 5.16 +1.21 (+30.63%) 5.38 4.55 2,954,009
KLG 22.86 +5.36 (+30.63%) 22.96 22.81 37,353,363
SAFX 1.95 +0.45 (+30.00%) 3.59 1.8807 117,144,870
CPOP 0.8999 +0.2049 (+29.48%) 0.9898 0.7507 22,233,252
ADIL 0.41 +0.0912 (+28.61%) 0.4149 0.318 6,634,276
AREC 1.11 +0.2438 (+28.15%) 1.14 0.911 5,215,494
SUGP 1.55 +0.33 (+27.05%) 1.69 1.32 21,553,000
NB 3.06 +0.65 (+26.97%) 3.09 2.68 5,774,900
SLNH 1.07 +0.225 (+26.63%) 1.13 0.81 4,307,950
PLUT 3.24 +0.63 (+24.14%) 3.37 2.54 141,000
SNOA 3.94 +0.74 (+23.12%) 4.00 3.1069 821,986
VIOT 2.88 +0.54 (+23.08%) 3.09 2.465 3,756,923
SPPL 3.45 +0.64 (+22.78%) 3.50 2.81 149,417
RAY 1.76 +0.315 (+21.80%) 1.7784 1.45 2,454,925
IDR 16.18 +2.81 (+21.02%) 16.39 14.31 1,914,956
PCLA 2.99 +0.51 (+20.56%) 3.24 2.43 3,453,739
UPXI 5.00 +0.83 (+19.90%) 5.15 4.11 8,829,000
OPEN 0.8828 +0.1455 (+19.73%) 0.885 0.7407 111,548,543
HCTI 0.0239 +0.0039 (+19.50%) 0.0265 0.0211 484,893,017
WATT 0.37 +0.06 (+19.35%) 0.39 0.33 6,973,451
PROK 5.18 +0.84 (+19.35%) 5.95 4.50 73,417,508
MIGI 0.588 +0.095 (+19.27%) 0.64 0.527 2,069,140
FGEN 7.35 +1.16 (+18.74%) 7.695 6.21 227,957
JUNS 1.91 +0.30 (+18.63%) 2.00 1.57 687,400
TOI 2.87 +0.45 (+18.60%) 2.94 2.35 5,713,927
VTYX 2.84 +0.44 (+18.33%) 2.88 2.41 3,143,800
METCB 10.34 +1.60 (+18.31%) 10.45 8.9874 644,722
HIT 1.11 +0.17 (+18.09%) 1.13 0.9201 436,047
UAMY 2.66 +0.40 (+17.70%) 2.67 2.42 8,897,197
ADVB 0.785 +0.114 (+16.99%) 0.785 0.673 256,100
NXTT 2.90 +0.42 (+16.94%) 2.98 2.50 1,180,708
TDTH 0.399 +0.0576 (+16.87%) 0.415 0.3158 5,219,206
XAGE 2.77 +0.399 (+16.83%) 2.82 2.37 134,400
SANW 2.47 +0.3523 (+16.64%) 2.4998 2.08 211,506
UUUU 6.51 +0.92 (+16.46%) 6.70 6.005 31,315,224
PRZO 1.70 +0.24 (+16.44%) 1.70 1.55 2,845,544
UGRO 0.3493 +0.0493 (+16.43%) 0.3535 0.283 1,550,712
DXF 5.64 +0.79 (+16.29%) 5.70 4.85 70,000
WGRX 1.00 +0.139 (+16.14%) 1.01 0.85 401,900
KSCP 7.60 +1.05 (+16.03%) 7.6499 6.86 1,407,919
VXRT 0.347 +0.047 (+15.67%) 0.3598 0.30 2,480,363
DGNX 63.02 +8.52 (+15.63%) 71.30 54.70 113,500
OMEX 1.37 +0.18 (+15.13%) 1.54 1.25 8,167,741
ZBIO 12.07 +1.58 (+15.06%) 12.12 10.42 256,263
POET 7.01 +0.91 (+14.92%) 7.28 6.56 8,575,410
AIRI 3.78 +0.49 (+14.89%) 4.17 3.61 28,259,164
LASE 3.63 +0.47 (+14.87%) 3.72 3.06 589,847
KYTX 3.57 +0.46 (+14.79%) 3.66 3.07 895,400
ILPT 5.39 +0.69 (+14.68%) 5.405 4.78 1,295,061
UBXG 3.36 +0.43 (+14.68%) 3.36 2.8542 8,412
UP 1.50 +0.19 (+14.50%) 1.52 1.32 1,831,714
RFL 2.15 +0.27 (+14.36%) 2.6494 1.98 2,388,804
UAL 91.67 +11.49 (+14.33%) 93.72 84.89 20,742,000
AGEN 5.92 +0.74 (+14.29%) 5.98 5.065 1,594,934
SLI 2.73 +0.34 (+14.23%) 2.79 2.435 7,587,940
BLBX 8.35 +1.03 (+14.07%) 8.39 7.3223 162,289
LHSW 2.37 +0.29 (+13.94%) 2.38 2.00 240,700
SONN 5.28 +0.64 (+13.79%) 5.39 4.19 1,197,187
SLE 6.63 +0.795 (+13.62%) 6.81 5.62 210,097
MHUA 0.4821 +0.0572 (+13.46%) 0.5088 0.4102 196,274
ASST 6.86 +0.81 (+13.39%) 7.73 6.1001 6,457,008
IGC 0.415 +0.049 (+13.39%) 0.4601 0.328 83,674,124
TZUP 10.77 +1.27 (+13.37%) 11.39 8.6101 978,718
SSII 5.36 +0.63 (+13.32%) 5.46 4.39 240,400
LGHL 3.49 +0.41 (+13.31%) 3.80 3.00 765,985
MGRX 1.65 +0.19 (+13.01%) 1.72 1.45 205,900
BQ 2.45 +0.28 (+12.90%) 2.45 2.24 13,330
GNS 1.58 +0.18 (+12.86%) 1.9201 1.50 18,575,002
MSOX 4.05 +0.46 (+12.81%) 4.78 3.515 1,625,500
AAL 12.94 +1.46 (+12.72%) 13.18 12.13 148,785,100
MRSN 0.38 +0.0428 (+12.69%) 0.3895 0.3361 6,374,918
BSET 19.14 +2.15 (+12.65%) 19.75 17.44 209,639
SRFM 7.58 +0.85 (+12.63%) 7.70 6.25 14,580,932
CYCC 4.20 +0.47 (+12.60%) 4.34 3.52 236,433
OST 0.1474 +0.0164 (+12.52%) 0.15 0.136 18,044,986
USAR 11.00 +1.21 (+12.36%) 11.71 10.81 8,075,500