Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Nov 24, 2020.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| MOHO | 3.60▲ | +2.17 (+151.75%) | 3.98 | 1.39 | 32,414,750 |
| FTEK | 6.04▲ | +3.22 (+114.18%) | 7.04 | 4.332 | 140,061,690 |
| YJ | 4.29▲ | +2.04 (+90.67%) | 5.71 | 2.56 | 100,160,434 |
| GV | 6.97▲ | +2.70 (+63.23%) | 6.99 | 6.95 | 6,905,100 |
| COCP | 1.30▲ | +0.43 (+49.43%) | 1.43 | 0.79 | 24,237,049 |
| CEI | 1.19▲ | +0.39 (+48.75%) | 1.20 | 0.87 | 29,869,614 |
| PEI | 1.26▲ | +0.41 (+48.24%) | 1.30 | 0.9689 | 18,182,108 |
| LKCO | 0.60▲ | +0.189 (+45.99%) | 0.6363 | 0.43 | 6,176,065 |
| BPT | 2.40▲ | +0.75 (+45.45%) | 2.50 | 1.70 | 1,835,443 |
| ITRM | 0.82▲ | +0.245 (+42.61%) | 0.85 | 0.6499 | 28,112,795 |
| OPTT | 3.02▲ | +0.85 (+39.17%) | 4.46 | 2.67 | 57,500,100 |
| ENG | 2.86▲ | +0.79 (+38.16%) | 4.32 | 2.37 | 53,394,200 |
| JFU | 1.77▲ | +0.48 (+37.21%) | 1.79 | 1.29 | 4,363,468 |
| TKAT | 1.2099▲ | +0.3099 (+34.43%) | 1.21 | 0.9105 | 143,064 |
| WPG | 1.28▲ | +0.291 (+29.42%) | 1.45 | 1.08 | 27,428,672 |
| ACB | 9.23▲ | +2.05 (+28.55%) | 9.50 | 8.51 | 83,767,563 |
| RYAM | 7.02▲ | +1.54 (+28.10%) | 7.17 | 5.60 | 2,142,696 |
| CPHI | 0.55▲ | +0.12 (+27.91%) | 0.60 | 0.40 | 3,529,200 |
| PLAG | 2.62▲ | +0.57 (+27.80%) | 3.10 | 2.11 | 3,168,869 |
| HCAP | 3.92▲ | +0.82 (+26.45%) | 3.98 | 3.20 | 233,206 |
| TRVG | 2.15▲ | +0.44 (+25.73%) | 2.22 | 1.80 | 7,316,043 |
| LORL | 24.62▲ | +5.03 (+25.68%) | 24.92 | 22.35 | 978,921 |
| DMAC | 5.22▲ | +1.06 (+25.48%) | 5.35 | 4.28 | 739,598 |
| HUSA | 1.90▲ | +0.38 (+25.00%) | 1.91 | 1.55 | 2,453,928 |
| SNDL | 0.3009▲ | +0.0601 (+24.96%) | 0.349 | 0.293 | 590,867,587 |
| CORR | 7.01▲ | +1.39 (+24.73%) | 7.48 | 6.075 | 1,175,103 |
| LYRA | 13.88▲ | +2.75 (+24.71%) | 15.36 | 12.55 | 968,200 |
| USWS | 0.4853▲ | +0.0953 (+24.44%) | 0.53 | 0.424 | 6,368,612 |
| BGI | 1.07▲ | +0.21 (+24.42%) | 1.16 | 0.84 | 3,340,200 |
| WYY | 8.22▲ | +1.57 (+23.61%) | 9.00 | 7.00 | 669,389 |
| AMPY | 1.14▲ | +0.2175 (+23.58%) | 1.15 | 0.98 | 2,683,135 |
| BLCT | 13.50▲ | +2.57 (+23.51%) | 13.96 | 11.48 | 715,902 |
| X | 14.25▲ | +2.69 (+23.27%) | 14.325 | 11.96 | 35,408,484 |
| AREC | 2.02▲ | +0.38 (+23.17%) | 2.43 | 1.81 | 18,790,819 |
| HTZ | 1.32▲ | +0.245 (+22.79%) | 1.40 | 1.07 | 10,047,906 |
| TOUR | 2.84▲ | +0.50 (+21.37%) | 3.2559 | 2.50 | 6,288,150 |
| USEG | 4.21▲ | +0.74 (+21.33%) | 4.50 | 3.89 | 2,312,900 |
| VTNR | 0.74▲ | +0.13 (+21.31%) | 0.7532 | 0.62 | 1,506,344 |
| SYTA | 7.33▲ | +1.28 (+21.16%) | 7.80 | 6.15 | 279,878 |
| AQMS | 1.15▲ | +0.199 (+20.93%) | 1.25 | 0.99 | 3,644,749 |
| XELB | 1.29▲ | +0.22 (+20.56%) | 1.40 | 1.05 | 2,056,744 |
| IDEX | 3.15▲ | +0.53 (+20.23%) | 4.75 | 2.21 | 351,188,391 |
| AMC | 4.58▲ | +0.77 (+20.21%) | 5.00 | 4.15 | 62,115,085 |
| NINE | 2.64▲ | +0.44 (+20.00%) | 2.75 | 2.3948 | 909,175 |
| ICON | 0.9728▲ | +0.1611 (+19.85%) | 1.04 | 0.82 | 2,489,861 |
| TENX | 1.18▲ | +0.194 (+19.68%) | 1.28 | 0.98 | 1,285,244 |
| LGVW | 16.25▲ | +2.65 (+19.49%) | 17.20 | 14.85 | 13,229,738 |
| PRTH | 5.00▲ | +0.81 (+19.33%) | 5.00 | 4.1933 | 256,460 |
| PLIN | 0.884▲ | +0.1428 (+19.27%) | 0.9099 | 0.7452 | 1,110,111 |
| EEX | 5.23▲ | +0.84 (+19.13%) | 5.3399 | 4.50 | 604,092 |
| ARKR | 14.70▲ | +2.36 (+19.12%) | 16.2735 | 12.51 | 144,078 |
| TWIN | 6.85▲ | +1.06 (+18.31%) | 6.92 | 5.85 | 90,500 |
| XYF | 2.20▲ | +0.34 (+18.28%) | 2.20 | 1.7733 | 93,096 |
| MP | 22.23▲ | +3.43 (+18.24%) | 24.17 | 20.70 | 7,223,128 |
| MXC | 6.5873▲ | +1.0073 (+18.05%) | 7.20 | 5.584 | 268,646 |
| MAXN | 22.04▲ | +3.36 (+17.99%) | 22.10 | 18.78 | 1,594,672 |
| NKLA | 34.50▲ | +5.09 (+17.31%) | 37.95 | 30.59 | 60,786,600 |
| TLRY | 7.83▲ | +1.15 (+17.22%) | 8.18 | 7.31 | 51,062,970 |
| NTZ | 8.13▲ | +1.19 (+17.15%) | 8.4999 | 6.5001 | 173,587 |
| NRGU | 70.95▲ | +10.31 (+17.00%) | 71.98 | 66.06 | 788,937 |
| EH | 14.82▲ | +2.15 (+16.97%) | 15.02 | 13.00 | 1,772,500 |
| TELL | 1.38▲ | +0.20 (+16.95%) | 1.43 | 1.22 | 14,756,381 |
| BNKU | 22.09▲ | +3.162 (+16.71%) | 22.09 | 20.17 | 376,600 |
| CARE | 9.97▲ | +1.42 (+16.61%) | 10.19 | 8.65 | 176,841 |
| HCHC | 2.88▲ | +0.41 (+16.60%) | 2.97 | 2.50 | 898,664 |
| WTI | 2.39▲ | +0.34 (+16.59%) | 2.45 | 2.20 | 13,005,348 |
| RUHN | 3.08▲ | +0.43 (+16.23%) | 3.38 | 2.61 | 3,059,200 |
| SYPR | 1.65▲ | +0.23 (+16.20%) | 1.69 | 1.42 | 593,679 |
| BORR | 0.929▲ | +0.1289 (+16.11%) | 1.08 | 0.841 | 17,280,748 |
| CLIR | 2.68▲ | +0.37 (+16.02%) | 2.80 | 2.45 | 695,004 |
| DMYT | 15.65▲ | +2.15 (+15.93%) | 15.72 | 13.81 | 2,040,880 |
| LEU | 12.06▲ | +1.64 (+15.74%) | 12.405 | 10.4927 | 314,342 |
| CLUB | 0.162▲ | +0.022 (+15.71%) | 0.1689 | 0.115 | 465,590 |
| QEP | 1.77▲ | +0.24 (+15.69%) | 1.87 | 1.66 | 11,083,580 |
| PYPD | 10.63▲ | +1.43 (+15.54%) | 10.99 | 10.00 | 118,241 |
| AMBA | 76.51▲ | +10.14 (+15.28%) | 77.31 | 69.10 | 4,433,826 |
| AMTB | 15.64▲ | +2.06 (+15.17%) | 15.65 | 13.54 | 103,703 |
| YAYO | 0.48▲ | +0.063 (+15.11%) | 0.62 | 0.439 | 269,900 |
| QTT | 2.77▲ | +0.36 (+14.94%) | 3.0301 | 2.42 | 4,719,617 |
| BRY | 4.31▲ | +0.56 (+14.93%) | 4.35 | 3.84 | 779,209 |
| REPH | 2.32▲ | +0.30 (+14.85%) | 2.40 | 2.02 | 914,837 |
| LXU | 2.40▲ | +0.31 (+14.83%) | 2.48 | 2.06 | 405,515 |
| ROYT | 0.115▲ | +0.0148 (+14.77%) | 0.115 | 0.10 | 118,820 |
| HMHC | 3.19▲ | +0.41 (+14.75%) | 3.19 | 2.84 | 3,182,400 |
| DPST | 112.85▲ | +14.47 (+14.71%) | 113.57 | 103.88 | 584,068 |
| SRG | 19.12▲ | +2.45 (+14.70%) | 19.19 | 17.12 | 1,922,426 |
| EAR | 41.85▲ | +5.30 (+14.50%) | 42.43 | 35.5925 | 437,129 |
| CRC | 18.31▲ | +2.31 (+14.44%) | 18.38 | 16.21 | 172,473 |
| WINS | 4.80▲ | +0.60 (+14.29%) | 5.00 | 4.16 | 6,166 |
| SNDE | 2.34▲ | +0.29 (+14.15%) | 2.52 | 2.15 | 558,677 |
| DLTR | 111.35▲ | +13.74 (+14.08%) | 112.78 | 104.98 | 9,476,600 |
| ERYP | 8.31▲ | +1.02 (+13.99%) | 8.63 | 7.40 | 8,799 |
| BKD | 4.76▲ | +0.58 (+13.88%) | 4.825 | 4.26 | 5,448,277 |
| CD | 17.64▲ | +2.13 (+13.73%) | 17.88 | 15.67 | 1,226,280 |
| PRPO | 2.41▲ | +0.29 (+13.68%) | 2.48 | 2.03 | 3,337,088 |
| YRCW | 5.99▲ | +0.72 (+13.66%) | 6.11 | 5.33 | 3,644,377 |
| AEY | 2.84▲ | +0.34 (+13.60%) | 2.90 | 2.51 | 835,820 |
| CCCC | 32.95▲ | +3.93 (+13.54%) | 34.30 | 29.0525 | 618,048 |
| HIBL | 220.00▲ | +26.18 (+13.51%) | 220.00 | 206.93 | 47,363 |
| RIG | 2.04▲ | +0.24 (+13.33%) | 2.69 | 1.96 | 145,575,400 |