Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| RKLX | 114.30▲ | +15.16 (+15.29%) | 122.58 | 102.83 | 589,844 |
| MCRI | 104.83▲ | +17.47 (+20.00%) | 113.88 | 101.38 | 678,008 |
| AIR | 85.10▲ | +10.22 (+13.65%) | 86.43 | 78.18 | 1,643,582 |
| XXRP | 56.00▲ | +7.80 (+16.18%) | 58.58 | 51.51 | 2,620,101 |
| MNPR | 47.25▲ | +6.18 (+15.05%) | 47.28 | 40.79 | 58,705 |
| RHLD | 44.23▲ | +4.77 (+12.09%) | 44.33 | 39.33 | 123,600 |
| SPFI | 40.60▲ | +3.84 (+10.45%) | 40.74 | 37.57 | 227,008 |
| LCDL | 37.47▲ | +15.812 (+73.01%) | 41.67 | 31.93 | 1,282,454 |
| SOUX | 33.524▲ | +4.08 (+13.86%) | 34.14 | 30.83 | 205,300 |
| AEVA | 30.68▲ | +3.12 (+11.32%) | 31.43 | 27.85 | 3,589,100 |
| NEGG | 31.79▲ | +4.67 (+17.22%) | 31.96 | 26.60 | 1,786,242 |
| PGY | 29.50▲ | +5.97 (+25.37%) | 29.85 | 25.847 | 9,580,700 |
| EVAV | 27.106▲ | +2.926 (+12.10%) | 27.525 | 25.37 | 16,500 |
| XRPT | 25.58▲ | +3.64 (+16.59%) | 26.895 | 23.57 | 1,788,307 |
| NKTR | 26.67▲ | +2.53 (+10.48%) | 26.8904 | 23.445 | 1,311,282 |
| SRPT | 21.97▲ | +3.59 (+19.53%) | 22.86 | 20.94 | 19,730,520 |
| VLCN | 21.61▲ | +12.3857 (+134.27%) | 44.09 | 20.83 | 30,489,270 |
| BKKT | 24.11▲ | +2.72 (+12.72%) | 24.67 | 20.799 | 951,400 |
| SOC | 28.34▲ | +6.27 (+28.41%) | 29.90 | 19.58 | 8,688,918 |
| MLGO | 17.784▲ | +17.136 (+2,644.44%) | 18.972 | 17.49 | 955,680 |
| RIOX | 20.07▲ | +2.16 (+12.06%) | 20.52 | 17.40 | 1,149,100 |
| QBTS | 19.24▲ | +2.33 (+13.78%) | 19.53 | 17.10 | 101,672,500 |
| VHC | 18.93▲ | +1.78 (+10.38%) | 19.3023 | 16.14 | 37,747 |
| BHVN | 15.11▲ | +1.75 (+13.10%) | 15.37 | 13.35 | 2,465,600 |
| BULL | 14.43▲ | +1.53 (+11.86%) | 14.52 | 12.92 | 26,412,384 |
| ACHR | 13.40▲ | +1.31 (+10.84%) | 13.40 | 12.13 | 74,876,148 |
| METCB | 13.11▲ | +1.54 (+13.31%) | 13.24 | 11.655 | 566,252 |
| QS | 13.60▲ | +2.25 (+19.82%) | 13.79 | 11.45 | 111,427,838 |
| SPIR | 12.49▲ | +1.28 (+11.42%) | 12.86 | 11.22 | 933,947 |
| SAIH | 14.67▲ | +4.21 (+40.25%) | 14.76 | 10.46 | 191,500 |
| PDYN | 12.68▲ | +3.03 (+31.40%) | 12.80 | 10.30 | 13,480,285 |
| COEP | 11.26▲ | +1.485 (+15.19%) | 11.70 | 9.7559 | 142,580 |
| AUDC | 10.80▲ | +1.78 (+19.73%) | 11.13 | 9.01 | 1,017,386 |
| ASPI | 9.65▲ | +1.48 (+18.12%) | 9.69 | 8.5107 | 9,036,071 |
| UUUU | 9.16▲ | +0.92 (+11.17%) | 9.37 | 8.14 | 28,906,200 |
| CYBN | 8.46▲ | +0.94 (+12.50%) | 8.49 | 7.465 | 979,204 |
| BYON | 8.16▲ | +0.82 (+11.17%) | 8.19 | 7.45 | 3,091,000 |
| AMBC | 8.65▲ | +1.30 (+17.69%) | 8.77 | 7.35 | 3,257,600 |
| BBAI | 8.22▲ | +1.10 (+15.45%) | 8.38 | 7.25 | 205,358,600 |
| PLL | 8.35▲ | +0.98 (+13.30%) | 8.48 | 7.23 | 1,517,736 |
| BIVI | 8.05▲ | +0.74 (+10.12%) | 8.2398 | 7.1628 | 94,308 |
| SCLX | 9.25▲ | +2.25 (+32.14%) | 9.34 | 7.052 | 406,479 |
| PHOE | 10.96▲ | +3.31 (+43.27%) | 17.60 | 7.01 | 714,277 |
| SSII | 8.32▲ | +1.52 (+22.35%) | 8.80 | 6.70 | 586,200 |
| FBYD | 7.625▲ | +1.345 (+21.42%) | 8.39 | 6.50 | 37,648 |
| XCUR | 7.71▲ | +1.17 (+17.89%) | 7.7199 | 6.47 | 164,327 |
| FMFC | 7.19▲ | +0.92 (+14.67%) | 7.20 | 6.30 | 1,704,200 |
| BTCS | 6.47▲ | +0.71 (+12.33%) | 7.24 | 6.08 | 37,911,466 |
| EVTL | 6.45▲ | +0.76 (+13.36%) | 6.76 | 6.05 | 5,931,327 |
| DPRO | 7.22▲ | +2.04 (+39.38%) | 7.305 | 5.73 | 27,578,927 |
| LZMH | 6.00▲ | +0.55 (+10.09%) | 6.4931 | 5.40 | 425,961 |
| OCC | 5.95▲ | +0.59 (+11.01%) | 6.04 | 5.24 | 229,020 |
| GCTK | 5.92▲ | +0.575 (+10.76%) | 6.05 | 5.24 | 319,684 |
| AXIL | 5.76▲ | +0.56 (+10.77%) | 6.00 | 5.20 | 40,545 |
| INUV | 5.76▲ | +0.58 (+11.20%) | 5.99 | 5.17 | 393,600 |
| RILY | 5.79▲ | +0.92 (+18.89%) | 5.99 | 4.83 | 3,406,942 |
| AVTX | 5.66▲ | +0.81 (+16.70%) | 5.80 | 4.81 | 381,650 |
| FOXX | 6.17▲ | +1.12 (+22.18%) | 6.60 | 4.76 | 39,900 |
| FLYE | 5.88▲ | +1.21 (+25.91%) | 6.09 | 4.5852 | 585,599 |
| BGLC | 6.63▲ | +2.38 (+56.00%) | 7.05 | 4.51 | 6,654,877 |
| ANPA | 6.19▲ | +1.49 (+31.70%) | 6.36 | 4.407 | 575,100 |
| INDI | 4.92▲ | +0.45 (+10.07%) | 5.035 | 4.40 | 9,895,791 |
| STI | 4.74▲ | +0.46 (+10.75%) | 4.843 | 4.32 | 95,232 |
| LITM | 4.70▲ | +0.49 (+11.64%) | 4.95 | 4.28 | 1,057,418 |
| NVNO | 5.25▲ | +0.98 (+22.95%) | 5.62 | 4.21 | 666,045 |
| ATLX | 4.45▲ | +0.55 (+14.10%) | 4.51 | 4.03 | 959,800 |
| NFE | 4.50▲ | +0.49 (+12.22%) | 4.535 | 3.9675 | 9,517,600 |
| NISN | 4.13▲ | +0.38 (+10.13%) | 4.13 | 3.85 | 43,685 |
| UHG | 4.35▲ | +0.76 (+21.17%) | 4.50 | 3.7869 | 954,992 |
| MEIP | 4.50▲ | +0.64 (+16.58%) | 4.50 | 3.65 | 460,174 |
| LGHL | 3.91▲ | +0.40 (+11.40%) | 4.07 | 3.60 | 667,966 |
| SPCE | 3.74▲ | +0.49 (+15.08%) | 4.14 | 3.4647 | 16,779,428 |
| EKSO | 3.73▲ | +0.41 (+12.35%) | 3.80 | 3.2906 | 153,848 |
| WIMI | 3.69▲ | +0.41 (+12.50%) | 3.79 | 3.2505 | 597,796 |
| TOI | 3.65▲ | +0.42 (+13.00%) | 3.7686 | 3.24 | 4,355,083 |
| MOB | 3.61▲ | +0.40 (+12.46%) | 3.64 | 3.2311 | 503,016 |
| SPAI | 4.35▲ | +1.29 (+42.16%) | 4.39 | 3.20 | 534,800 |
| RCKT | 3.34▲ | +0.48 (+16.78%) | 3.52 | 3.11 | 12,393,645 |
| GNLX | 3.40▲ | +0.34 (+11.11%) | 3.4999 | 3.07 | 194,746 |
| BSLK | 3.03▲ | +0.82 (+37.10%) | 4.34 | 2.95 | 72,426,700 |
| LAZR | 3.26▲ | +0.35 (+12.03%) | 3.58 | 2.9301 | 13,434,895 |
| CWD | 3.25▲ | +0.46 (+16.49%) | 3.25 | 2.90 | 77,730 |
| IONR | 3.22▲ | +0.32 (+11.03%) | 3.4377 | 2.90 | 143,597 |
| LCID | 3.12▲ | +0.83 (+36.24%) | 3.37 | 2.83 | 937,911,100 |
| AMPG | 2.93▲ | +0.29 (+10.98%) | 3.09 | 2.76 | 1,575,677 |
| BQ | 3.00▲ | +0.30 (+11.11%) | 3.00 | 2.61 | 82,391 |
| GITS | 2.92▲ | +0.36 (+14.06%) | 3.105 | 2.49 | 175,700 |
| IH | 3.04▲ | +0.63 (+26.14%) | 3.24 | 2.45 | 339,165 |
| NRXS | 2.72▲ | +0.35 (+14.77%) | 2.7678 | 2.42 | 207,476 |
| MCRP | 2.63▲ | +0.24 (+10.04%) | 2.6495 | 2.4015 | 55,115 |
| ABVE | 3.40▲ | +1.72 (+102.38%) | 3.83 | 2.32 | 183,212,000 |
| FTFT | 2.49▲ | +0.24 (+10.67%) | 2.56 | 2.30 | 513,055 |
| CALC | 2.52▲ | +0.335 (+15.33%) | 2.693 | 2.22 | 124,100 |
| RYET | 2.56▲ | +0.41 (+19.07%) | 2.9889 | 2.19 | 4,347,973 |
| VOR | 2.38▲ | +0.26 (+12.26%) | 2.65 | 2.149 | 12,230,700 |
| BEEM | 2.83▲ | +0.78 (+38.05%) | 2.8697 | 2.085 | 4,056,653 |
| KOPN | 2.19▲ | +0.25 (+12.89%) | 2.50 | 2.07 | 13,447,039 |
| JWEL | 2.25▲ | +0.21 (+10.29%) | 2.32 | 2.07 | 25,290 |
| XTIA | 2.43▲ | +0.45 (+22.73%) | 2.43 | 2.00 | 5,134,111 |
| ABAT | 2.36▲ | +0.27 (+12.92%) | 2.49 | 1.98 | 13,446,400 |