Change Up 10% results

Technical stock screener for Change Up 10% results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol Price Change High Low ⇓ Volume
RKLX 114.30 +15.16 (+15.29%) 122.58 102.83 589,844
MCRI 104.83 +17.47 (+20.00%) 113.88 101.38 678,008
AIR 85.10 +10.22 (+13.65%) 86.43 78.18 1,643,582
XXRP 56.00 +7.80 (+16.18%) 58.58 51.51 2,620,101
MNPR 47.25 +6.18 (+15.05%) 47.28 40.79 58,705
RHLD 44.23 +4.77 (+12.09%) 44.33 39.33 123,600
SPFI 40.60 +3.84 (+10.45%) 40.74 37.57 227,008
LCDL 37.47 +15.812 (+73.01%) 41.67 31.93 1,282,454
SOUX 33.524 +4.08 (+13.86%) 34.14 30.83 205,300
AEVA 30.68 +3.12 (+11.32%) 31.43 27.85 3,589,100
NEGG 31.79 +4.67 (+17.22%) 31.96 26.60 1,786,242
PGY 29.50 +5.97 (+25.37%) 29.85 25.847 9,580,700
EVAV 27.106 +2.926 (+12.10%) 27.525 25.37 16,500
XRPT 25.58 +3.64 (+16.59%) 26.895 23.57 1,788,307
NKTR 26.67 +2.53 (+10.48%) 26.8904 23.445 1,311,282
SRPT 21.97 +3.59 (+19.53%) 22.86 20.94 19,730,520
VLCN 21.61 +12.3857 (+134.27%) 44.09 20.83 30,489,270
BKKT 24.11 +2.72 (+12.72%) 24.67 20.799 951,400
SOC 28.34 +6.27 (+28.41%) 29.90 19.58 8,688,918
MLGO 17.784 +17.136 (+2,644.44%) 18.972 17.49 955,680
RIOX 20.07 +2.16 (+12.06%) 20.52 17.40 1,149,100
QBTS 19.24 +2.33 (+13.78%) 19.53 17.10 101,672,500
VHC 18.93 +1.78 (+10.38%) 19.3023 16.14 37,747
BHVN 15.11 +1.75 (+13.10%) 15.37 13.35 2,465,600
BULL 14.43 +1.53 (+11.86%) 14.52 12.92 26,412,384
ACHR 13.40 +1.31 (+10.84%) 13.40 12.13 74,876,148
METCB 13.11 +1.54 (+13.31%) 13.24 11.655 566,252
QS 13.60 +2.25 (+19.82%) 13.79 11.45 111,427,838
SPIR 12.49 +1.28 (+11.42%) 12.86 11.22 933,947
SAIH 14.67 +4.21 (+40.25%) 14.76 10.46 191,500
PDYN 12.68 +3.03 (+31.40%) 12.80 10.30 13,480,285
COEP 11.26 +1.485 (+15.19%) 11.70 9.7559 142,580
AUDC 10.80 +1.78 (+19.73%) 11.13 9.01 1,017,386
ASPI 9.65 +1.48 (+18.12%) 9.69 8.5107 9,036,071
UUUU 9.16 +0.92 (+11.17%) 9.37 8.14 28,906,200
CYBN 8.46 +0.94 (+12.50%) 8.49 7.465 979,204
BYON 8.16 +0.82 (+11.17%) 8.19 7.45 3,091,000
AMBC 8.65 +1.30 (+17.69%) 8.77 7.35 3,257,600
BBAI 8.22 +1.10 (+15.45%) 8.38 7.25 205,358,600
PLL 8.35 +0.98 (+13.30%) 8.48 7.23 1,517,736
BIVI 8.05 +0.74 (+10.12%) 8.2398 7.1628 94,308
SCLX 9.25 +2.25 (+32.14%) 9.34 7.052 406,479
PHOE 10.96 +3.31 (+43.27%) 17.60 7.01 714,277
SSII 8.32 +1.52 (+22.35%) 8.80 6.70 586,200
FBYD 7.625 +1.345 (+21.42%) 8.39 6.50 37,648
XCUR 7.71 +1.17 (+17.89%) 7.7199 6.47 164,327
FMFC 7.19 +0.92 (+14.67%) 7.20 6.30 1,704,200
BTCS 6.47 +0.71 (+12.33%) 7.24 6.08 37,911,466
EVTL 6.45 +0.76 (+13.36%) 6.76 6.05 5,931,327
DPRO 7.22 +2.04 (+39.38%) 7.305 5.73 27,578,927
LZMH 6.00 +0.55 (+10.09%) 6.4931 5.40 425,961
OCC 5.95 +0.59 (+11.01%) 6.04 5.24 229,020
GCTK 5.92 +0.575 (+10.76%) 6.05 5.24 319,684
AXIL 5.76 +0.56 (+10.77%) 6.00 5.20 40,545
INUV 5.76 +0.58 (+11.20%) 5.99 5.17 393,600
RILY 5.79 +0.92 (+18.89%) 5.99 4.83 3,406,942
AVTX 5.66 +0.81 (+16.70%) 5.80 4.81 381,650
FOXX 6.17 +1.12 (+22.18%) 6.60 4.76 39,900
FLYE 5.88 +1.21 (+25.91%) 6.09 4.5852 585,599
BGLC 6.63 +2.38 (+56.00%) 7.05 4.51 6,654,877
ANPA 6.19 +1.49 (+31.70%) 6.36 4.407 575,100
INDI 4.92 +0.45 (+10.07%) 5.035 4.40 9,895,791
STI 4.74 +0.46 (+10.75%) 4.843 4.32 95,232
LITM 4.70 +0.49 (+11.64%) 4.95 4.28 1,057,418
NVNO 5.25 +0.98 (+22.95%) 5.62 4.21 666,045
ATLX 4.45 +0.55 (+14.10%) 4.51 4.03 959,800
NFE 4.50 +0.49 (+12.22%) 4.535 3.9675 9,517,600
NISN 4.13 +0.38 (+10.13%) 4.13 3.85 43,685
UHG 4.35 +0.76 (+21.17%) 4.50 3.7869 954,992
MEIP 4.50 +0.64 (+16.58%) 4.50 3.65 460,174
LGHL 3.91 +0.40 (+11.40%) 4.07 3.60 667,966
SPCE 3.74 +0.49 (+15.08%) 4.14 3.4647 16,779,428
EKSO 3.73 +0.41 (+12.35%) 3.80 3.2906 153,848
WIMI 3.69 +0.41 (+12.50%) 3.79 3.2505 597,796
TOI 3.65 +0.42 (+13.00%) 3.7686 3.24 4,355,083
MOB 3.61 +0.40 (+12.46%) 3.64 3.2311 503,016
SPAI 4.35 +1.29 (+42.16%) 4.39 3.20 534,800
RCKT 3.34 +0.48 (+16.78%) 3.52 3.11 12,393,645
GNLX 3.40 +0.34 (+11.11%) 3.4999 3.07 194,746
BSLK 3.03 +0.82 (+37.10%) 4.34 2.95 72,426,700
LAZR 3.26 +0.35 (+12.03%) 3.58 2.9301 13,434,895
CWD 3.25 +0.46 (+16.49%) 3.25 2.90 77,730
IONR 3.22 +0.32 (+11.03%) 3.4377 2.90 143,597
LCID 3.12 +0.83 (+36.24%) 3.37 2.83 937,911,100
AMPG 2.93 +0.29 (+10.98%) 3.09 2.76 1,575,677
BQ 3.00 +0.30 (+11.11%) 3.00 2.61 82,391
GITS 2.92 +0.36 (+14.06%) 3.105 2.49 175,700
IH 3.04 +0.63 (+26.14%) 3.24 2.45 339,165
NRXS 2.72 +0.35 (+14.77%) 2.7678 2.42 207,476
MCRP 2.63 +0.24 (+10.04%) 2.6495 2.4015 55,115
ABVE 3.40 +1.72 (+102.38%) 3.83 2.32 183,212,000
FTFT 2.49 +0.24 (+10.67%) 2.56 2.30 513,055
CALC 2.52 +0.335 (+15.33%) 2.693 2.22 124,100
RYET 2.56 +0.41 (+19.07%) 2.9889 2.19 4,347,973
VOR 2.38 +0.26 (+12.26%) 2.65 2.149 12,230,700
BEEM 2.83 +0.78 (+38.05%) 2.8697 2.085 4,056,653
KOPN 2.19 +0.25 (+12.89%) 2.50 2.07 13,447,039
JWEL 2.25 +0.21 (+10.29%) 2.32 2.07 25,290
XTIA 2.43 +0.45 (+22.73%) 2.43 2.00 5,134,111
ABAT 2.36 +0.27 (+12.92%) 2.49 1.98 13,446,400