Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Dec 02, 2020.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| PTRS | 3,075.00▲ | +3,068.38 (+46,350.15%) | 3,075.00 | 3,075.00 | 0 |
| SPOT | 320.89▲ | +35.90 (+12.60%) | 330.87 | 281.19 | 8,176,200 |
| LSPD | 58.12▲ | +5.50 (+10.45%) | 58.48 | 54.16 | 826,908 |
| KYMR | 51.90▲ | +4.86 (+10.33%) | 55.00 | 46.14 | 208,000 |
| SI | 40.08▲ | +4.05 (+11.24%) | 40.43 | 36.50 | 790,600 |
| ACIW | 37.04▲ | +3.62 (+10.83%) | 37.55 | 34.48 | 3,029,385 |
| SMTI | 38.50▲ | +4.00 (+11.59%) | 39.48 | 34.35 | 13,400 |
| SPR | 37.51▲ | +3.75 (+11.11%) | 37.92 | 33.26 | 6,180,978 |
| PDCO | 31.94▲ | +4.24 (+15.31%) | 32.47 | 29.25 | 3,219,900 |
| JMIA | 32.70▲ | +4.89 (+17.58%) | 33.28 | 24.53 | 35,186,400 |
| COE | 30.13▲ | +3.77 (+14.30%) | 30.26 | 24.44 | 419,068 |
| TG | 21.55▲ | +4.955 (+29.86%) | 22.25 | 20.30 | 1,831,800 |
| PLSE | 18.30▲ | +2.93 (+19.06%) | 19.70 | 15.13 | 377,001 |
| SMMCU | 15.99▲ | +1.49 (+10.28%) | 16.00 | 14.75 | 44,800 |
| SCU | 15.90▲ | +1.50 (+10.42%) | 16.3998 | 14.38 | 229,484 |
| REV | 12.90▲ | +1.18 (+10.07%) | 12.91 | 11.60 | 785,300 |
| SQBG | 11.79▲ | +2.37 (+25.16%) | 14.14 | 11.31 | 2,517,129 |
| COGT | 12.21▲ | +1.74 (+16.62%) | 13.22 | 10.84 | 4,115,500 |
| UMRX | 12.21▲ | +1.74 (+16.62%) | 13.22 | 10.84 | 4,114,995 |
| LACQ | 11.618▲ | +1.108 (+10.54%) | 11.618 | 10.795 | 700 |
| ACB | 10.95▲ | +1.20 (+12.31%) | 11.39 | 9.85 | 70,189,567 |
| CPE | 10.59▲ | +1.05 (+11.01%) | 11.57 | 9.35 | 7,802,000 |
| KRP | 9.25▲ | +0.88 (+10.51%) | 9.35 | 8.80 | 594,827 |
| GPRK | 10.01▲ | +1.01 (+11.22%) | 10.14 | 8.73 | 278,300 |
| NTZ | 11.35▲ | +2.24 (+24.59%) | 11.52 | 8.71 | 222,500 |
| FSTX | 10.07▲ | +2.18 (+27.63%) | 10.6099 | 8.52 | 606,295 |
| MERC | 9.10▲ | +1.00 (+12.35%) | 9.14 | 8.08 | 991,800 |
| MWK | 8.12▲ | +1.23 (+17.85%) | 8.20 | 7.05 | 681,100 |
| GSIT | 7.66▲ | +0.80 (+11.66%) | 7.70 | 6.94 | 216,301 |
| TWIN | 7.29▲ | +0.84 (+13.02%) | 7.29 | 6.40 | 35,900 |
| AXR | 7.17▲ | +1.09 (+17.93%) | 7.22 | 6.15 | 77,400 |
| ID | 6.34▲ | +0.59 (+10.26%) | 6.426 | 5.91 | 193,890 |
| NOG | 6.88▲ | +0.76 (+12.42%) | 6.90 | 5.78 | 1,538,400 |
| AYRO | 7.25▲ | +0.70 (+10.69%) | 7.4298 | 5.73 | 7,017,274 |
| CLEU | 6.073▲ | +0.603 (+11.02%) | 6.30 | 5.2211 | 32,539 |
| SQNS | 5.43▲ | +0.90 (+19.87%) | 5.92 | 4.60 | 1,692,900 |
| AMST | 4.92▲ | +0.512 (+11.62%) | 5.3733 | 4.23 | 138,581 |
| IDRA | 5.18▲ | +0.80 (+18.26%) | 5.29 | 4.20 | 1,910,100 |
| OLB | 4.84▲ | +0.51 (+11.78%) | 4.90 | 4.20 | 113,693 |
| MACK | 6.49▲ | +2.41 (+59.07%) | 7.09 | 4.18 | 77,325,295 |
| OPK | 4.87▲ | +0.60 (+14.05%) | 4.87 | 4.17 | 23,138,400 |
| VIVE | 4.80▲ | +4.2888 (+838.97%) | 5.05 | 4.14 | 492,473 |
| LK | 4.12▲ | +4.055 (+6,238.46%) | 4.25 | 3.86 | 3,805,183 |
| KFS | 3.90▲ | +0.87 (+28.71%) | 4.39 | 3.20 | 699,300 |
| NTEC | 3.62▲ | +0.47 (+14.92%) | 4.56 | 3.10 | 3,586,184 |
| LTRPA | 3.32▲ | +0.37 (+12.54%) | 3.33 | 2.851 | 2,429,700 |
| BLIN | 2.84▲ | +0.27 (+10.51%) | 2.85 | 2.43 | 328,807 |
| SIOX | 2.67▲ | +0.35 (+15.09%) | 2.84 | 2.33 | 1,888,900 |
| AXGT | 2.67▲ | +0.35 (+15.09%) | 2.84 | 2.33 | 1,887,834 |
| TOUR | 2.46▲ | +0.32 (+14.95%) | 2.78 | 2.195 | 4,994,200 |
| NVFY | 2.24▲ | +0.22 (+10.89%) | 2.59 | 2.01 | 347,900 |
| UUUU | 2.26▲ | +0.28 (+14.14%) | 2.27 | 1.98 | 2,958,910 |
| IGC | 2.23▲ | +0.42 (+23.20%) | 2.35 | 1.83 | 12,636,000 |
| CATB | 2.09▲ | +0.46 (+28.22%) | 3.25 | 1.76 | 197,661,725 |
| AEMD | 1.92▲ | +0.20 (+11.63%) | 1.97 | 1.68 | 864,200 |
| CLRB | 1.95▲ | +0.43 (+28.29%) | 2.14 | 1.65 | 14,831,900 |
| YTRA | 1.94▲ | +0.25 (+14.79%) | 2.07 | 1.65 | 1,833,465 |
| ASLN | 1.80▲ | +0.17 (+10.43%) | 1.90 | 1.643 | 1,711,400 |
| STRM | 1.89▲ | +0.19 (+11.18%) | 1.91 | 1.59 | 523,585 |
| SREV | 1.68▲ | +0.16 (+10.53%) | 1.72 | 1.55 | 681,900 |
| QEP | 1.76▲ | +0.18 (+11.39%) | 1.86 | 1.55 | 12,094,800 |
| CRIS | 1.88▲ | +0.35 (+22.88%) | 2.24 | 1.54 | 14,111,000 |
| KOS | 1.83▲ | +0.23 (+14.38%) | 1.90 | 1.51 | 12,551,154 |
| CLBS | 1.73▲ | +0.23 (+15.33%) | 1.74 | 1.49 | 424,013 |
| MTL | 1.69▲ | +0.21 (+14.19%) | 2.57 | 1.49 | 4,161,100 |
| AMRH | 1.76▲ | +0.32 (+22.22%) | 1.79 | 1.41 | 3,127,100 |
| MTC | 1.68▲ | +0.23 (+15.86%) | 2.25 | 1.408 | 5,596,100 |
| GSM | 1.57▲ | +0.24 (+18.05%) | 1.61 | 1.23 | 2,400,500 |
| TGEN | 1.39▲ | +0.195 (+16.32%) | 1.40 | 1.17 | 30,900 |
| MYSZ | 1.27▲ | +0.15 (+13.39%) | 1.44 | 1.16 | 2,630,206 |
| NAOV | 1.10▲ | +0.3911 (+55.17%) | 2.34 | 1.05 | 176,645,268 |
| OBLN | 1.16▲ | +0.21 (+22.11%) | 1.65 | 0.94 | 13,733,512 |
| AMPE | 1.03▲ | +0.1157 (+12.65%) | 1.05 | 0.9218 | 7,255,442 |
| CSU | 0.91▲ | +0.09 (+10.98%) | 0.98 | 0.86 | 972,800 |
| SNDL | 0.808▲ | +0.155 (+23.74%) | 0.825 | 0.665 | 808,903,900 |
| ACOR | 0.82▲ | +0.17 (+26.15%) | 0.94 | 0.62 | 23,426,300 |
| NVIV | 0.70▲ | +0.08 (+12.90%) | 0.72 | 0.61 | 12,496,400 |
| RETO | 0.673▲ | +0.07 (+11.61%) | 0.76 | 0.605 | 2,976,000 |
| ARTL | 0.657▲ | +0.0891 (+15.69%) | 0.669 | 0.55 | 6,181,016 |
| NXTD | 0.475▲ | +0.065 (+15.85%) | 0.69 | 0.45 | 77,014,400 |
| OGEN | 0.486▲ | +0.0678 (+16.21%) | 0.6499 | 0.4079 | 110,192,739 |
| AEZS | 0.4413▲ | +0.0463 (+11.72%) | 0.4478 | 0.395 | 6,967,313 |
| TRCH | 0.39▲ | +0.04 (+11.43%) | 0.42 | 0.33 | 6,646,200 |
| GPOR | 0.1014▲ | +0.0113 (+12.54%) | 0.1082 | 0.09 | 9,619,267 |
| XOG | 0.0538▲ | +0.0055 (+11.39%) | 0.07 | 0.04 | 835,174 |
| SITO | 0.0239▲ | +0.0101 (+73.19%) | 0.031 | 0.014 | 17,800 |
| SMRT | 0.021▲ | +0.01 (+90.91%) | 0.0249 | 0.01 | 3,624,275 |