Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYRG | 143.92▼ | -8.07 (-5.31%) | 155.39 | 142.81 | 250,094 |
| DVA | 134.45▼ | -7.79 (-5.48%) | 145.04 | 131.27 | 2,541,405 |
| EXPE | 115.33▼ | -20.76 (-15.25%) | 122.735 | 115.135 | 13,956,064 |
| TNC | 106.97▼ | -8.73 (-7.55%) | 111.5581 | 104.43 | 247,665 |
| IRTC | 102.68▼ | -8.20 (-7.40%) | 113.00 | 102.55 | 887,487 |
| IR | 86.72▼ | -6.13 (-6.60%) | 89.50 | 85.9024 | 6,849,021 |
| AAON | 78.40▼ | -12.49 (-13.74%) | 87.23 | 76.67 | 2,042,878 |
| NET | 74.40▼ | -14.57 (-16.38%) | 78.92 | 72.68 | 18,650,549 |
| NVEC | 72.80▼ | -6.87 (-8.62%) | 81.45 | 71.61 | 54,630 |
| KOLD | 64.88▼ | -5.39 (-7.67%) | 70.55 | 64.25 | 2,156,812 |
| FTNT | 58.88▼ | -6.32 (-9.69%) | 62.49 | 58.793 | 15,896,351 |
| ZEUS | 57.55▼ | -6.13 (-9.63%) | 64.15 | 56.125 | 145,977 |
| BILL | 56.58▼ | -6.72 (-10.62%) | 68.50 | 56.56 | 7,372,979 |
| TRMB | 55.93▼ | -4.16 (-6.92%) | 60.265 | 55.435 | 3,315,510 |
| TD | 54.66▼ | -3.42 (-5.89%) | 58.56 | 54.115 | 8,094,543 |
| CONL | 50.31▼ | -2.72 (-5.13%) | 54.34 | 47.18 | 3,495,941 |
| SLNO | 45.12▼ | -4.11 (-8.35%) | 48.49 | 44.98 | 1,599,401 |
| KOP | 43.97▼ | -8.94 (-16.90%) | 51.60 | 43.95 | 328,293 |
| SSTK | 39.24▼ | -2.51 (-6.01%) | 44.09 | 38.97 | 614,846 |
| FLR | 38.90▼ | -2.34 (-5.67%) | 39.43 | 37.8325 | 4,832,080 |
| JOUT | 37.83▼ | -4.78 (-11.22%) | 41.60 | 37.75 | 152,374 |
| CGON | 36.27▼ | -3.23 (-8.18%) | 46.99 | 30.22 | 2,442,775 |
| SOXS | 35.12▼ | -2.48 (-6.60%) | 36.01 | 34.50 | 21,461,727 |
| USM | 34.10▼ | -3.16 (-8.48%) | 37.42 | 33.75 | 760,769 |
| SRDX | 32.49▼ | -2.06 (-5.96%) | 35.21 | 32.335 | 90,444 |
| RILY | 31.10▼ | -2.48 (-7.39%) | 34.4199 | 29.6201 | 1,114,429 |
| OTEX | 30.25▼ | -5.22 (-14.72%) | 30.5799 | 28.19 | 3,706,318 |
| SPT | 28.82▼ | -19.33 (-40.15%) | 34.50 | 27.85 | 13,470,229 |
| ATMU | 28.44▼ | -2.48 (-8.02%) | 30.48 | 28.26 | 5,741,916 |
| ADNT | 27.41▼ | -2.81 (-9.30%) | 30.89 | 26.97 | 2,258,260 |
| FDP | 24.52▼ | -1.51 (-5.80%) | 25.635 | 23.80 | 334,384 |
| PARAA | 22.42▼ | -3.68 (-14.10%) | 26.31 | 22.3357 | 221,522 |
| ASIX | 22.13▼ | -3.62 (-14.06%) | 24.60 | 21.5517 | 378,121 |
| THRY | 21.495▼ | -2.675 (-11.07%) | 24.57 | 21.49 | 590,117 |
| LBPH | 21.375▼ | -1.435 (-6.29%) | 23.955 | 21.07 | 482,413 |
| AAPD | 21.19▼ | -1.34 (-5.95%) | 21.26 | 20.72 | 828,827 |
| ATRC | 20.89▼ | -1.33 (-5.99%) | 23.03 | 20.78 | 961,860 |
| TRUP | 19.85▼ | -3.93 (-16.53%) | 24.48 | 19.69 | 2,330,524 |
| OMI | 18.21▼ | -6.30 (-25.70%) | 23.87 | 17.89 | 3,026,300 |
| EH | 17.38▼ | -0.94 (-5.13%) | 18.035 | 17.38 | 1,054,550 |
| PBR | 16.43▼ | -0.91 (-5.25%) | 16.86 | 16.30 | 26,048,446 |
| CYRX | 15.95▼ | -1.21 (-7.05%) | 17.41 | 15.72 | 534,296 |
| VREX | 15.59▼ | -0.84 (-5.11%) | 16.04 | 14.56 | 1,029,331 |
| ALXO | 15.36▼ | -1.26 (-7.58%) | 17.13 | 15.2144 | 1,284,838 |
| OUT | 15.09▼ | -0.95 (-5.92%) | 15.64 | 14.53 | 3,480,692 |
| REW | 14.4301▼ | -0.9054 (-5.90%) | 14.535 | 14.34 | 23,473 |
| TDS | 14.36▼ | -1.85 (-11.41%) | 16.76 | 14.04 | 2,467,623 |
| AVTX | 14.36▼ | -1.03 (-6.69%) | 16.00 | 13.15 | 91,720 |
| CTNM | 14.09▼ | -0.81 (-5.44%) | 15.15 | 13.65 | 99,564 |
| BOOM | 13.64▼ | -2.75 (-16.78%) | 15.975 | 13.555 | 812,963 |
| PTVE | 13.57▼ | -1.92 (-12.40%) | 14.98 | 12.56 | 1,743,190 |
| PARA | 12.89▼ | -0.97 (-7.00%) | 14.54 | 12.86 | 67,049,331 |
| SSG | 12.5504▼ | -0.7696 (-5.78%) | 12.9225 | 12.51 | 37,499 |
| PESI | 11.70▼ | -1.04 (-8.16%) | 12.60 | 10.63 | 229,060 |
| XPOF | 11.53▼ | -1.90 (-14.15%) | 13.71 | 11.22 | 1,694,473 |
| HIMS | 11.26▼ | -0.98 (-8.01%) | 12.37 | 11.20 | 12,039,588 |
| SQQQ | 11.08▼ | -0.70 (-5.94%) | 11.29 | 10.99 | 153,705,365 |
| BRID | 10.02▼ | -0.5436 (-5.15%) | 10.35 | 10.02 | 10,387 |
| CHAA | 9.63▼ | -1.17 (-10.83%) | 11.2494 | 9.63 | 15,006 |
| CZOO | 9.49▼ | -1.06 (-10.05%) | 10.73 | 9.2069 | 384,154 |
| VSTS | 9.41▼ | -0.75 (-7.38%) | 10.38 | 9.1501 | 21,355,797 |
| EGIO | 9.00▼ | -0.85 (-8.63%) | 10.1331 | 8.88 | 144,661 |
| FEDU | 8.46▼ | -0.94 (-10.00%) | 8.46 | 8.46 | 165 |
| BITE | 8.38▼ | -1.93 (-18.72%) | 11.20 | 8.00 | 28,974 |
| TECS | 8.31▼ | -0.74 (-8.18%) | 8.419 | 8.20 | 23,018,034 |
| SER | 8.30▼ | -0.60 (-6.74%) | 8.5125 | 8.1001 | 2,255 |
| LABD | 8.28▼ | -0.48 (-5.48%) | 8.355 | 7.81 | 13,141,831 |
| ARQT | 8.00▼ | -0.60 (-6.98%) | 9.0959 | 7.97 | 2,596,520 |
| MRNO | 7.79▼ | -1.77 (-18.51%) | 10.60 | 7.50 | 53,457 |
| IDR | 7.61▼ | -0.69 (-8.31%) | 8.2925 | 7.5905 | 57,704 |
| DTSS | 7.60▼ | -0.67 (-8.10%) | 8.1701 | 7.59 | 21,429 |
| VIAV | 7.56▼ | -0.46 (-5.74%) | 7.93 | 7.10 | 4,038,279 |
| ASUR | 7.04▼ | -0.92 (-11.56%) | 7.55 | 6.885 | 575,510 |
| CHCI | 6.83▼ | -0.41 (-5.66%) | 7.374 | 6.75 | 21,429 |
| RWOD | 6.61▼ | -0.38 (-5.44%) | 7.20 | 6.21 | 11,632 |
| ISSC | 6.25▼ | -0.385 (-5.80%) | 6.68 | 6.25 | 19,618 |
| BEEM | 6.21▼ | -0.33 (-5.05%) | 6.6456 | 6.1487 | 96,235 |
| TELO | 6.20▼ | -0.64 (-9.36%) | 6.63 | 6.03 | 14,395 |
| AISP | 6.04▼ | -0.61 (-9.17%) | 6.876 | 5.98 | 537,080 |
| PLTN | 6.01▼ | -0.34 (-5.35%) | 6.34 | 5.62 | 27,857 |
| MIND | 5.80▼ | -0.32 (-5.23%) | 6.179 | 5.76 | 7,069 |
| GRRR | 5.64▼ | -0.42 (-6.93%) | 6.35 | 5.50 | 348,640 |
| UFI | 5.55▼ | -0.30 (-5.13%) | 6.00 | 5.55 | 87,417 |
| BCG | 5.50▼ | -0.80 (-12.70%) | 6.405 | 5.50 | 3,652 |
| ZVSA | 5.45▼ | -0.29 (-5.05%) | 6.00 | 5.2501 | 372,602 |
| RGC | 5.33▼ | -1.16 (-17.87%) | 6.31 | 4.8501 | 5,282 |
| WPRT | 5.33▼ | -0.43 (-7.47%) | 5.82 | 5.31 | 92,976 |
| OBIO | 5.10▼ | -0.45 (-8.11%) | 5.415 | 4.95 | 68,178 |
| NVD | 4.82▼ | -0.35 (-6.77%) | 5.01 | 4.7603 | 5,307,070 |
| TPCS | 4.81▼ | -0.263 (-5.18%) | 5.02 | 4.71 | 5,641 |
| MYNA | 4.74▼ | -0.47 (-9.02%) | 5.535 | 4.74 | 3,943 |
| EXAI | 4.67▼ | -0.42 (-8.25%) | 5.24 | 4.67 | 631,951 |
| WISA | 4.61▼ | -0.37 (-7.43%) | 5.11 | 4.4602 | 729,222 |
| ALTI | 4.50▼ | -0.31 (-6.44%) | 4.85 | 4.47 | 52,406 |
| UNIT | 4.44▼ | -1.59 (-26.37%) | 5.79 | 4.17 | 21,005,487 |
| COCH | 4.35▼ | -0.50 (-10.31%) | 5.00 | 4.35 | 35,584 |
| CTOS | 4.17▼ | -0.73 (-14.90%) | 4.34 | 3.605 | 2,392,718 |
| MULN | 4.165▼ | -0.465 (-10.04%) | 4.87 | 4.13 | 2,923,553 |
| LYRA | 4.03▼ | -0.60 (-12.96%) | 4.71 | 3.92 | 2,439,825 |
| SOND | 3.83▼ | -0.30 (-7.26%) | 4.22 | 3.83 | 36,181 |