Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRLD | 4.00▼ | -0.27 (-6.32%) | 4.37 | 3.99 | 40,809 |
| CRNC | 3.99▼ | -0.895 (-18.32%) | 4.77 | 3.94 | 5,622,436 |
| TPIC | 3.95▼ | -0.40 (-9.20%) | 4.35 | 3.9325 | 785,919 |
| ATGL | 3.91▼ | -0.275 (-6.57%) | 4.289 | 3.78 | 6,566 |
| FATE | 3.90▼ | -0.24 (-5.80%) | 4.18 | 3.87 | 1,342,024 |
| CIFR | 3.85▼ | -0.21 (-5.17%) | 4.175 | 3.83 | 5,680,804 |
| RAIL | 3.71▼ | -0.32 (-7.94%) | 3.9378 | 3.65 | 21,739 |
| DAO | 3.71▼ | -0.23 (-5.84%) | 3.95 | 3.71 | 161,828 |
| INNV | 3.70▼ | -0.25 (-6.33%) | 3.94 | 3.59 | 30,349 |
| IFBD | 3.66▼ | -0.24 (-6.15%) | 4.1628 | 3.66 | 184,852 |
| ZBAO | 3.60▼ | -0.20 (-5.26%) | 3.8201 | 3.5903 | 12,465 |
| AVGR | 3.58▼ | -0.26 (-6.77%) | 3.65 | 3.4569 | 6,187 |
| BTTR | 3.58▼ | -1.19 (-24.95%) | 4.795 | 2.94 | 234,612 |
| BTOG | 3.52▼ | -0.37 (-9.51%) | 3.91 | 2.5202 | 1,421,563 |
| MINM | 3.50▼ | -0.24 (-6.42%) | 3.70 | 3.40 | 29,447 |
| EDBL | 3.48▼ | -1.18 (-25.32%) | 4.33 | 3.48 | 548,800 |
| DERM | 3.45▼ | -0.24 (-6.50%) | 3.70 | 3.45 | 67,276 |
| CRBU | 3.39▼ | -0.195 (-5.44%) | 3.6398 | 3.365 | 2,515,195 |
| ABIO | 3.33▼ | -0.60 (-15.27%) | 4.49 | 3.11 | 457,496 |
| JDST | 3.33▼ | -0.32 (-8.77%) | 3.5598 | 3.32 | 14,527,594 |
| NNBR | 3.33▼ | -0.205 (-5.80%) | 3.57 | 3.30 | 182,861 |
| PNBK | 3.33▼ | -0.245 (-6.85%) | 3.35 | 3.25 | 3,945 |
| KOD | 3.30▼ | -0.42 (-11.29%) | 3.77 | 3.25 | 442,291 |
| CDXC | 3.30▼ | -0.18 (-5.17%) | 3.54 | 3.25 | 258,676 |
| UXIN | 3.19▼ | -0.38 (-10.64%) | 3.65 | 2.88 | 198,377 |
| ACIU | 3.18▼ | -0.21 (-6.19%) | 3.40 | 3.095 | 550,828 |
| OPTX | 3.15▼ | -0.21 (-6.25%) | 3.26 | 3.03 | 2,656 |
| QIPT | 3.15▼ | -0.25 (-7.35%) | 3.38 | 3.10 | 933,363 |
| AQST | 3.11▼ | -0.17 (-5.18%) | 3.3199 | 3.10 | 837,219 |
| TARA | 3.09▼ | -0.62 (-16.71%) | 3.74 | 2.95 | 798,115 |
| RKDA | 3.05▼ | -0.23 (-7.01%) | 3.27 | 3.01 | 63,236 |
| AONC | 3.01▼ | -0.57 (-15.92%) | 3.67 | 3.01 | 65,389 |
| ZJYL | 3.00▼ | -0.27 (-8.26%) | 3.34 | 3.00 | 282,500 |
| MAXN | 2.95▼ | -0.285 (-8.81%) | 3.245 | 2.93 | 3,327,173 |
| KUKE | 2.95▼ | -0.16 (-5.14%) | 3.81 | 2.58 | 294,591 |
| SLQT | 2.88▼ | -0.165 (-5.42%) | 3.075 | 2.86 | 948,643 |
| SPWR | 2.85▼ | -0.415 (-12.71%) | 3.2488 | 2.71 | 12,870,438 |
| BCAB | 2.83▼ | -0.27 (-8.71%) | 3.16 | 2.82 | 572,579 |
| IZEA | 2.78▼ | -0.28 (-9.15%) | 3.1594 | 2.78 | 107,490 |
| ZDGE | 2.78▼ | -0.15 (-5.12%) | 2.9696 | 2.765 | 24,774 |
| ALLO | 2.77▼ | -0.235 (-7.82%) | 3.01 | 2.77 | 2,506,741 |
| SYT | 2.71▼ | -0.16 (-5.57%) | 2.90 | 2.71 | 7,044 |
| DUOT | 2.71▼ | -0.19 (-6.55%) | 2.90 | 2.5789 | 28,487 |
| SDIG | 2.71▼ | -0.24 (-8.14%) | 3.09 | 2.70 | 479,697 |
| WHLR | 2.69▼ | -0.6724 (-20.00%) | 3.39 | 2.5123 | 129,456 |
| BYSI | 2.675▼ | -0.155 (-5.48%) | 2.91 | 2.51 | 41,965 |
| ELWS | 2.64▼ | -0.40 (-13.16%) | 2.99 | 2.63 | 70,784 |
| LVTX | 2.64▼ | -0.19 (-6.71%) | 2.777 | 2.62 | 47,187 |
| GRWG | 2.61▼ | -0.28 (-9.69%) | 2.93 | 2.61 | 1,549,780 |
| XBP | 2.53▼ | -0.62 (-19.68%) | 3.1173 | 2.5012 | 74,080 |
| ATHA | 2.52▼ | -0.19 (-7.01%) | 2.70 | 2.46 | 180,102 |
| MSAI | 2.52▼ | -0.15 (-5.62%) | 2.70 | 2.50 | 30,821 |
| APDN | 2.51▼ | -0.27 (-9.71%) | 2.74 | 2.50 | 63,600 |
| IXHL | 2.50▼ | -0.30 (-10.71%) | 2.915 | 2.45 | 96,197 |
| MOBX | 2.50▼ | -0.28 (-10.07%) | 2.83 | 2.50 | 42,362 |
| MCVT | 2.50▼ | -0.175 (-6.54%) | 2.80 | 2.50 | 4,912 |
| SNDL | 2.46▼ | -0.195 (-7.34%) | 2.74 | 2.435 | 10,333,067 |
| ENTX | 2.44▼ | -0.15 (-5.79%) | 2.60 | 2.354 | 82,689 |
| LIDR | 2.44▼ | -0.73 (-23.03%) | 2.9899 | 2.32 | 1,576,406 |
| ESPR | 2.36▼ | -0.225 (-8.70%) | 2.60 | 2.33 | 8,200,869 |
| BIAF | 2.26▼ | -0.15 (-6.22%) | 2.60 | 2.1844 | 132,210 |
| HITI | 2.21▼ | -0.17 (-7.14%) | 2.42 | 2.20 | 1,515,504 |
| NEON | 2.20▼ | -0.12 (-5.17%) | 2.31 | 2.19 | 36,763 |
| BTBT | 2.17▼ | -0.12 (-5.24%) | 2.355 | 2.15 | 6,517,946 |
| CRDL | 2.17▼ | -0.19 (-8.05%) | 2.40 | 2.13 | 345,211 |
| YTEN | 2.11▼ | -0.77 (-26.74%) | 2.44 | 2.11 | 27,515 |
| SYTA | 2.08▼ | -0.51 (-19.69%) | 2.44 | 2.04 | 331,497 |
| NNVC | 2.07▼ | -0.165 (-7.38%) | 2.25 | 2.00 | 223,122 |
| CTCX | 2.05▼ | -0.28 (-12.02%) | 2.34 | 2.05 | 28,007 |
| IZM | 2.02▼ | -0.16 (-7.34%) | 2.1899 | 2.00 | 388,439 |
| PACB | 2.02▼ | -0.17 (-7.76%) | 2.19 | 2.00 | 8,137,826 |
| BNRG | 2.01▼ | -0.14 (-6.51%) | 3.27 | 1.82 | 10,782,128 |
| BEDU | 2.00▼ | -0.12 (-5.66%) | 2.01 | 1.94 | 4,244 |
| TLRY | 1.98▼ | -0.14 (-6.60%) | 2.08 | 1.95 | 52,421,149 |
| PET | 1.93▼ | -0.14 (-6.76%) | 2.06 | 1.90 | 100,355 |
| NOTV | 1.93▼ | -0.205 (-9.60%) | 2.13 | 1.865 | 760,694 |
| LFLY | 1.91▼ | -0.12 (-5.91%) | 2.04 | 1.91 | 34,767 |
| SEEL | 1.9001▼ | -0.4599 (-19.49%) | 2.40 | 1.84 | 234,265 |
| CTMX | 1.89▼ | -0.11 (-5.50%) | 1.97 | 1.85 | 3,538,621 |
| BBLG | 1.88▼ | -0.43 (-18.61%) | 2.2842 | 1.8299 | 241,247 |
| LTRY | 1.84▼ | -0.10 (-5.15%) | 1.85 | 1.7289 | 8,704 |
| EFOI | 1.80▼ | -0.1299 (-6.73%) | 1.8784 | 1.65 | 11,281 |
| CPOP | 1.80▼ | -0.125 (-6.49%) | 1.96 | 1.7401 | 97,057 |
| TKNO | 1.79▼ | -0.185 (-9.37%) | 1.9857 | 1.79 | 2,690 |
| PAVM | 1.79▼ | -0.16 (-8.21%) | 1.9453 | 1.75 | 58,459 |
| DDL | 1.79▼ | -0.10 (-5.29%) | 1.905 | 1.75 | 890,439 |
| RLYB | 1.77▼ | -0.11 (-5.85%) | 1.89 | 1.76 | 207,109 |
| CHRO | 1.75▼ | -0.375 (-17.65%) | 2.12 | 1.64 | 49,078 |
| XWEL | 1.74▼ | -0.10 (-5.43%) | 1.83 | 1.72 | 8,800 |
| GNSS | 1.73▼ | -0.16 (-8.47%) | 1.94 | 1.6901 | 179,332 |
| ATAI | 1.71▼ | -0.155 (-8.31%) | 1.89 | 1.71 | 2,357,197 |
| BRFH | 1.64▼ | -0.27 (-14.14%) | 1.8132 | 1.62 | 49,961 |
| INTZ | 1.63▼ | -0.19 (-10.44%) | 1.76 | 1.61 | 164,260 |
| SYRA | 1.59▼ | -0.15 (-8.62%) | 1.75 | 1.55 | 246,697 |
| SNAX | 1.58▼ | -0.14 (-8.14%) | 1.77 | 1.50 | 11,913 |
| HSDT | 1.48▼ | -0.15 (-9.20%) | 1.5707 | 1.45 | 231,929 |
| ECX | 1.48▼ | -0.17 (-10.30%) | 1.69 | 1.48 | 48,827 |
| IMRX | 1.47▼ | -0.08 (-5.16%) | 1.57 | 1.46 | 184,023 |
| LSDI | 1.46▼ | -0.09 (-5.81%) | 1.55 | 1.21 | 2,182,236 |
| TCTM | 1.44▼ | -0.22 (-13.25%) | 1.64 | 1.30 | 98,293 |