Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| ELME | 16.00▼ | -0.19 (-1.17%) | 16.20 | 15.92 | 662,699 |
| MDIV | 15.96▲ | +0.02 (+0.13%) | 15.975 | 15.91 | 83,779 |
| ATEN | 16.11▲ | +0.25 (+1.58%) | 16.11 | 15.89 | 420,590 |
| SNBR | 15.98▼ | -0.38 (-2.32%) | 16.48 | 15.865 | 240,789 |
| RGNX | 15.99▼ | -0.24 (-1.48%) | 16.25 | 15.86 | 366,807 |
| LENZ | 16.495▲ | +0.655 (+4.14%) | 16.73 | 15.86 | 328,835 |
| SPXX | 15.83▼ | -0.03 (-0.19%) | 15.87 | 15.83 | 14,833 |
| LYTS | 15.80▼ | -0.17 (-1.06%) | 16.06 | 15.80 | 38,194 |
| SSNT | 16.28▲ | +0.48 (+3.04%) | 16.29 | 15.785 | 26,675 |
| GFI | 15.77▼ | -1.14 (-6.74%) | 16.735 | 15.77 | 5,919,002 |
| FONR | 15.755▼ | -0.515 (-3.17%) | 16.22 | 15.755 | 27,424 |
| DLY | 15.76▼ | -0.17 (-1.07%) | 15.89 | 15.73 | 92,729 |
| REFI | 15.60▼ | -0.21 (-1.33%) | 15.80 | 15.56 | 129,695 |
| VBF | 15.52 | +0.00 (+0.00%) | 15.57 | 15.52 | 11,952 |
| XMTR | 15.49▼ | -1.02 (-6.18%) | 16.50 | 15.42 | 504,266 |
| KRNT | 15.36▼ | -0.34 (-2.17%) | 15.63 | 15.295 | 173,247 |
| PCB | 15.485▼ | -0.005 (-0.03%) | 15.49 | 15.28 | 15,905 |
| VREX | 15.245▼ | -0.375 (-2.40%) | 15.57 | 15.24 | 174,134 |
| SDHY | 15.30▲ | +0.035 (+0.23%) | 15.30 | 15.225 | 94,820 |
| SAMG | 15.86▲ | +0.52 (+3.39%) | 15.86 | 15.12 | 24,056 |
| MODG | 15.185▼ | -0.375 (-2.41%) | 15.55 | 15.11 | 1,416,258 |
| PBR | 15.225▼ | -0.335 (-2.15%) | 15.56 | 15.105 | 31,876,031 |
| NRIX | 15.37▼ | -0.53 (-3.33%) | 15.89 | 15.07 | 584,180 |
| CTNM | 15.09▼ | -0.22 (-1.44%) | 15.595 | 15.01 | 24,761 |
| LTH | 15.62▲ | +0.64 (+4.27%) | 15.73 | 14.97 | 627,000 |
| TGNA | 15.035▼ | -0.205 (-1.35%) | 15.28 | 14.965 | 1,520,783 |
| BLCO | 15.24▲ | +0.25 (+1.67%) | 15.285 | 14.93 | 284,918 |
| TASK | 15.25▲ | +0.50 (+3.39%) | 15.39 | 14.93 | 163,046 |
| PEB | 15.22▲ | +0.40 (+2.70%) | 15.26 | 14.845 | 1,097,850 |
| KMET | 14.98▲ | +0.037 (+0.25%) | 14.98 | 14.84 | 664 |
| DXYZ | 15.37▼ | -1.35 (-8.07%) | 16.98 | 14.84 | 731,468 |
| EGO | 15.285▲ | +0.285 (+1.90%) | 15.38 | 14.79 | 1,197,935 |
| TRDA | 14.96▲ | +0.47 (+3.24%) | 15.005 | 14.635 | 85,649 |
| WDI | 14.675▲ | +0.095 (+0.65%) | 14.695 | 14.61 | 300,944 |
| LCNB | 14.785▲ | +0.085 (+0.58%) | 14.85 | 14.60 | 11,754 |
| NOAH | 15.02▲ | +0.41 (+2.81%) | 15.25 | 14.595 | 217,215 |
| ARDC | 14.55▼ | -0.28 (-1.89%) | 14.815 | 14.55 | 161,132 |
| CIVB | 14.64▼ | -0.09 (-0.61%) | 14.925 | 14.53 | 11,753 |
| TGI | 14.79▲ | +0.16 (+1.09%) | 14.82 | 14.50 | 737,712 |
| PBR.A | 14.47▼ | -0.37 (-2.49%) | 14.99 | 14.465 | 11,557,968 |
| TWIN | 14.43▼ | -0.52 (-3.48%) | 14.805 | 14.40 | 25,111 |
| PKST | 14.40▼ | -0.39 (-2.64%) | 14.84 | 14.34 | 118,521 |
| DEC | 14.515▲ | +0.335 (+2.36%) | 14.58 | 14.32 | 167,412 |
| FTHY | 14.365▼ | -0.135 (-0.93%) | 14.52 | 14.31 | 92,214 |
| AHR | 14.305▼ | -0.245 (-1.68%) | 14.55 | 14.28 | 773,649 |
| DEI | 14.395▼ | -0.355 (-2.41%) | 14.75 | 14.28 | 1,326,840 |
| SA | 14.38▼ | -0.57 (-3.81%) | 14.69 | 14.26 | 740,642 |
| BUR | 14.24▼ | -0.33 (-2.26%) | 14.58 | 14.24 | 961,173 |
| SITC | 14.27▲ | +0.07 (+0.49%) | 14.305 | 14.19 | 1,864,916 |
| FNB | 14.055▼ | -0.135 (-0.95%) | 14.20 | 14.05 | 1,161,517 |
| CMRE | 14.44▲ | +0.42 (+3.00%) | 14.47 | 14.00 | 802,779 |
| RKT | 13.875▼ | -0.525 (-3.65%) | 14.32 | 13.825 | 2,493,262 |
| CCRD | 14.31▲ | +0.37 (+2.65%) | 14.56 | 13.79 | 26,119 |
| NREF | 14.08▲ | +0.29 (+2.10%) | 14.14 | 13.79 | 28,752 |
| MTAL | 13.95▼ | -0.34 (-2.38%) | 14.50 | 13.70 | 162,765 |
| EMBC | 14.16▲ | +0.41 (+2.98%) | 14.16 | 13.625 | 190,786 |
| NUS | 13.855▲ | +0.265 (+1.95%) | 13.855 | 13.545 | 565,319 |
| BGT | 13.55▼ | -0.19 (-1.38%) | 13.69 | 13.52 | 89,109 |
| STHO | 13.51▼ | -0.345 (-2.49%) | 13.89 | 13.51 | 19,901 |
| ESCA | 13.55▼ | -0.17 (-1.24%) | 13.92 | 13.46 | 3,472 |
| SD | 13.42▼ | -0.44 (-3.17%) | 13.765 | 13.40 | 321,663 |
| VRNA | 13.34▼ | -0.61 (-4.37%) | 14.09 | 13.34 | 721,530 |
| JHAC | 13.31▼ | -0.033 (-0.25%) | 13.355 | 13.31 | 548 |
| CFB | 13.37▲ | +0.12 (+0.91%) | 13.42 | 13.23 | 113,145 |
| URGN | 13.19▼ | -0.59 (-4.28%) | 13.76 | 13.19 | 205,723 |
| EOLS | 13.71▲ | +0.47 (+3.55%) | 13.765 | 13.18 | 527,763 |
| PDO | 13.175▼ | -0.015 (-0.11%) | 13.265 | 13.14 | 265,373 |
| PAX | 13.13▼ | -0.17 (-1.28%) | 13.30 | 13.12 | 429,618 |
| ETV | 13.115▼ | -0.075 (-0.57%) | 13.20 | 13.11 | 193,784 |
| CCU | 13.33▲ | +0.18 (+1.37%) | 13.42 | 13.09 | 86,710 |
| MAG | 13.35▲ | +0.38 (+2.93%) | 13.445 | 12.905 | 743,825 |
| CARE | 13.28▲ | +0.40 (+3.11%) | 13.34 | 12.88 | 83,031 |
| GEO | 13.23▲ | +0.52 (+4.09%) | 13.56 | 12.85 | 2,858,969 |
| PBT | 12.84▼ | -0.19 (-1.46%) | 13.06 | 12.84 | 61,368 |
| KRO | 13.195▲ | +0.495 (+3.90%) | 13.245 | 12.715 | 278,263 |
| FFIC | 12.945▲ | +0.175 (+1.37%) | 13.075 | 12.71 | 133,850 |
| TDOC | 12.895▲ | +0.085 (+0.66%) | 12.94 | 12.67 | 4,001,723 |
| WSBF | 12.86▲ | +0.20 (+1.58%) | 12.89 | 12.61 | 26,417 |
| CADL | 12.73▼ | -1.27 (-9.07%) | 14.07 | 12.55 | 995,721 |
| ZGN | 12.78▲ | +0.26 (+2.08%) | 12.845 | 12.53 | 448,057 |
| NFJ | 12.54▼ | -0.02 (-0.16%) | 12.59 | 12.525 | 93,118 |
| ANRO | 12.795▼ | -1.045 (-7.55%) | 13.88 | 12.46 | 96,285 |
| PESI | 12.405▼ | -0.515 (-3.99%) | 12.99 | 12.39 | 43,365 |
| DHT | 12.655▲ | +0.375 (+3.05%) | 12.67 | 12.34 | 2,574,698 |
| LXFR | 12.50▲ | +0.09 (+0.73%) | 12.52 | 12.30 | 139,743 |
| LQDA | 12.73▲ | +0.44 (+3.58%) | 13.03 | 12.27 | 838,939 |
| SKYE | 12.24▼ | -0.44 (-3.47%) | 12.97 | 12.18 | 46,105 |
| QUIK | 12.10▼ | -0.37 (-2.97%) | 12.63 | 12.10 | 250,821 |
| VSTM | 12.13▼ | -0.99 (-7.55%) | 13.06 | 12.01 | 345,618 |
| UEIC | 11.96▼ | -0.46 (-3.70%) | 12.47 | 11.96 | 40,488 |
| BE | 12.23▼ | -0.63 (-4.90%) | 12.805 | 11.93 | 5,776,309 |
| MGIC | 11.93▼ | -0.94 (-7.30%) | 12.51 | 11.93 | 61,666 |
| BMBL | 12.12▲ | +0.15 (+1.25%) | 12.20 | 11.895 | 2,505,129 |
| FSD | 11.92▲ | +0.06 (+0.51%) | 11.92 | 11.885 | 110,872 |
| LEE | 12.275▲ | +0.655 (+5.64%) | 12.34 | 11.80 | 21,092 |
| FOF | 11.65▼ | -0.01 (-0.09%) | 11.71 | 11.65 | 59,012 |
| PWUP | 12.02▲ | +0.8699 (+7.80%) | 12.02 | 11.65 | 21,439 |
| MRNO | 11.605▼ | -0.635 (-5.19%) | 12.25 | 11.605 | 12,721 |
| JRI | 11.58▼ | -0.07 (-0.60%) | 11.65 | 11.58 | 58,696 |
| HRZN | 11.56▼ | -0.18 (-1.53%) | 11.705 | 11.555 | 271,951 |