Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| BRK.A | 599,500.01▼ | -5,999.99 (-0.99%) | 607,189.00 | 599,500.01 | 12,913 |
| BKNG | 3,452.03▼ | -62.77 (-1.79%) | 3,516.1375 | 3,444.23 | 232,261 |
| MKL | 1,458.40▲ | +9.06 (+0.63%) | 1,464.10 | 1,445.81 | 34,507 |
| NOW | 693.33▼ | -27.83 (-3.86%) | 717.465 | 692.19 | 1,995,467 |
| INTU | 625.62▼ | -12.77 (-2.00%) | 637.92 | 625.23 | 1,309,700 |
| TPL | 576.30▼ | -26.10 (-4.33%) | 600.00 | 574.23 | 99,837 |
| ELV | 528.58▼ | -5.40 (-1.01%) | 534.60 | 527.11 | 950,280 |
| MDY | 522.76▼ | -9.52 (-1.79%) | 530.65 | 522.73 | 798,294 |
| CACC | 513.72▼ | -15.28 (-2.89%) | 527.80 | 512.34 | 63,729 |
| UNH | 483.70▼ | -5.33 (-1.09%) | 489.71 | 482.59 | 3,367,521 |
| MUSA | 413.82▼ | -9.72 (-2.29%) | 422.53 | 412.93 | 246,753 |
| IT | 412.59▼ | -36.06 (-8.04%) | 458.08 | 411.15 | 1,344,201 |
| BRK.B | 396.73▼ | -4.23 (-1.05%) | 400.60 | 396.37 | 3,070,500 |
| SAIA | 396.83▼ | -19.27 (-4.63%) | 415.53 | 396.00 | 864,111 |
| VRTX | 392.81▼ | -3.39 (-0.86%) | 396.69 | 391.70 | 1,727,384 |
| DE | 391.41▼ | -9.55 (-2.38%) | 398.38 | 390.1301 | 1,016,677 |
| MSFT | 389.33▼ | -12.92 (-3.21%) | 402.16 | 389.17 | 28,719,700 |
| ERIE | 382.66▲ | +4.10 (+1.08%) | 382.94 | 378.19 | 139,935 |
| DIA | 378.13▼ | -5.67 (-1.48%) | 382.749 | 378.08 | 3,450,640 |
| POOL | 362.53▼ | -7.08 (-1.92%) | 368.32 | 360.93 | 453,294 |
| ASR | 344.50▼ | -12.36 (-3.46%) | 357.45 | 343.11 | 42,988 |
| MSI | 339.15▼ | -8.54 (-2.46%) | 347.07 | 338.535 | 1,220,823 |
| CAT | 334.57▼ | -15.23 (-4.35%) | 347.77 | 333.12 | 4,201,677 |
| AMR | 327.12▼ | -14.35 (-4.20%) | 340.99 | 324.80 | 198,579 |
| OIH | 312.99▼ | -13.80 (-4.22%) | 325.00 | 312.99 | 477,100 |
| SHW | 299.61▼ | -6.48 (-2.12%) | 305.32 | 299.11 | 1,779,405 |
| RS | 284.72▼ | -9.21 (-3.13%) | 292.92 | 284.37 | 401,891 |
| ALGN | 282.38▼ | -22.44 (-7.36%) | 300.00 | 282.01 | 1,157,227 |
| KAI | 273.79▼ | -13.37 (-4.66%) | 286.59 | 271.39 | 125,037 |
| BIO | 269.75▼ | -7.36 (-2.66%) | 274.745 | 269.045 | 307,258 |
| CRM | 268.94▼ | -6.80 (-2.47%) | 274.61 | 268.355 | 5,217,985 |
| LPLA | 269.13▼ | -4.78 (-1.75%) | 275.00 | 268.30 | 774,590 |
| FDX | 261.78▼ | -4.08 (-1.53%) | 264.97 | 261.66 | 853,888 |
| STZ | 253.46▼ | -7.73 (-2.96%) | 260.24 | 252.95 | 1,851,070 |
| WDAY | 244.73▼ | -4.04 (-1.62%) | 248.76 | 244.36 | 2,673,900 |
| ADP | 241.89▼ | -2.06 (-0.84%) | 244.49 | 241.81 | 1,945,038 |
| UNP | 237.16▼ | -3.79 (-1.57%) | 240.065 | 236.77 | 1,737,008 |
| VIS | 234.05▼ | -4.13 (-1.73%) | 238.04 | 234.05 | 40,742 |
| TM | 227.31▼ | -0.63 (-0.28%) | 229.94 | 227.00 | 334,235 |
| MMTM | 219.3132▼ | -3.3387 (-1.50%) | 222.35 | 219.3132 | 1,999 |
| RNR | 219.25▼ | -2.43 (-1.10%) | 221.18 | 215.19 | 675,324 |
| VB | 213.79▼ | -4.16 (-1.91%) | 216.82 | 213.66 | 437,714 |
| ABG | 210.24▼ | -8.23 (-3.77%) | 216.27 | 210.09 | 181,706 |
| ALX | 211.56▲ | +1.86 (+0.89%) | 214.28 | 208.00 | 5,511 |
| WM | 208.02▼ | -4.13 (-1.95%) | 212.36 | 207.61 | 2,232,367 |
| RTH | 198.16▼ | -2.79 (-1.39%) | 199.87 | 198.16 | 3,974 |
| BH | 197.11▼ | -6.49 (-3.19%) | 203.04 | 196.65 | 4,487 |
| BR | 193.41▼ | -2.88 (-1.47%) | 196.37 | 193.36 | 373,520 |
| TTEK | 194.72▲ | +1.52 (+0.79%) | 196.48 | 191.19 | 446,493 |
| FLUT | 186.26▼ | -1.16 (-0.62%) | 189.47 | 186.12 | 249,977 |
| AGM | 186.13▼ | -3.47 (-1.83%) | 189.70 | 186.00 | 39,619 |
| VBR | 180.36▼ | -3.26 (-1.78%) | 182.85 | 180.26 | 250,403 |
| VIG | 175.07▼ | -2.13 (-1.20%) | 176.8399 | 175.05 | 582,497 |
| VOOV | 172.89▼ | -2.15 (-1.23%) | 174.42 | 172.86 | 209,299 |
| XNTK | 172.628▼ | -3.3898 (-1.93%) | 175.4951 | 172.6279 | 4,710 |
| HIFS | 168.90▼ | -6.10 (-3.49%) | 171.80 | 168.90 | 9,979 |
| PODD | 171.94▲ | +1.68 (+0.99%) | 174.02 | 168.24 | 758,586 |
| NUE | 168.53▼ | -6.71 (-3.83%) | 174.38 | 168.21 | 2,179,111 |
| VLU | 167.14▼ | -2.441 (-1.44%) | 168.835 | 167.1398 | 5,697 |
| QCOM | 165.85▼ | -3.35 (-1.98%) | 169.24 | 165.81 | 6,913,166 |
| QLYS | 163.91▼ | -4.36 (-2.59%) | 167.31 | 163.79 | 403,756 |
| RL | 163.64▼ | -3.39 (-2.03%) | 166.86 | 163.58 | 831,731 |
| JKHY | 162.69▼ | -3.43 (-2.06%) | 165.04 | 162.24 | 502,331 |
| WCN | 162.09▼ | -2.56 (-1.55%) | 165.00 | 162.05 | 775,266 |
| PG | 163.20▲ | +1.54 (+0.95%) | 163.35 | 161.60 | 8,106,098 |
| RSP | 161.20▼ | -2.36 (-1.44%) | 162.95 | 161.17 | 4,890,701 |
| CVX | 161.27▼ | -5.06 (-3.04%) | 166.12 | 160.95 | 8,457,341 |
| TGT | 160.98▼ | -2.75 (-1.68%) | 162.63 | 160.42 | 3,534,392 |
| RXI | 159.87▼ | -3.52 (-2.15%) | 161.79 | 159.87 | 4,206 |
| NXST | 160.06▼ | -4.69 (-2.85%) | 163.51 | 158.98 | 225,999 |
| ARCH | 158.78▼ | -6.32 (-3.83%) | 164.24 | 158.60 | 351,075 |
| LNG | 157.82▼ | -3.88 (-2.40%) | 161.80 | 157.71 | 2,885,800 |
| HES | 157.49▼ | -5.64 (-3.46%) | 163.13 | 157.37 | 1,671,057 |
| GPC | 157.21▼ | -4.16 (-2.58%) | 160.37 | 156.915 | 1,558,983 |
| VTV | 156.49▼ | -2.03 (-1.28%) | 158.085 | 156.46 | 1,893,139 |
| XOP | 151.43▼ | -6.58 (-4.16%) | 157.35 | 151.27 | 4,776,749 |
| LGLV | 149.21▼ | -1.45 (-0.96%) | 150.08 | 149.21 | 38,350 |
| VOE | 149.05▼ | -2.34 (-1.55%) | 150.45 | 149.01 | 187,347 |
| IWN | 149.04▼ | -3.01 (-1.98%) | 151.14 | 148.91 | 921,634 |
| H | 148.79▼ | -3.42 (-2.25%) | 151.22 | 148.65 | 510,260 |
| FSV | 147.00▼ | -2.18 (-1.46%) | 149.03 | 146.91 | 47,455 |
| JNJ | 144.59▼ | -2.23 (-1.52%) | 146.88 | 144.53 | 8,817,719 |
| PSX | 143.21▼ | -8.33 (-5.50%) | 150.91 | 143.02 | 3,763,934 |
| HRI | 143.03▼ | -9.79 (-6.41%) | 151.50 | 141.55 | 442,488 |
| POWL | 143.00▼ | -6.66 (-4.45%) | 150.41 | 141.38 | 374,328 |
| IYM | 141.05▼ | -2.72 (-1.89%) | 142.97 | 141.05 | 26,392 |
| LEN.B | 140.39▼ | -3.86 (-2.68%) | 143.01 | 140.35 | 42,600 |
| RCL | 139.63▼ | -3.73 (-2.60%) | 142.34 | 139.46 | 2,947,302 |
| XITK | 139.0576▼ | -2.6664 (-1.88%) | 141.55 | 139.0576 | 7,898 |
| MIDD | 138.97▼ | -3.18 (-2.24%) | 141.12 | 138.66 | 423,611 |
| DEO | 138.16▼ | -1.08 (-0.78%) | 140.22 | 138.12 | 1,264,407 |
| WRLD | 137.57▼ | -5.05 (-3.54%) | 139.315 | 136.19 | 32,313 |
| EXI | 134.84▼ | -1.7779 (-1.30%) | 136.70 | 134.84 | 7,206 |
| PRN | 131.85▼ | -3.35 (-2.48%) | 133.43 | 131.85 | 4,443 |
| OSIS | 131.44▼ | -4.69 (-3.45%) | 135.68 | 130.65 | 197,283 |
| VDE | 130.36▼ | -4.08 (-3.03%) | 134.025 | 130.28 | 593,952 |
| TFII | 130.29▼ | -5.49 (-4.04%) | 135.17 | 130.18 | 353,700 |
| STLD | 130.12▼ | -4.95 (-3.66%) | 133.50 | 129.33 | 1,378,641 |
| MRK | 129.22▼ | -0.90 (-0.69%) | 130.92 | 128.98 | 6,944,968 |
| COP | 125.62▼ | -4.60 (-3.53%) | 129.855 | 125.43 | 6,296,791 |