Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| PHT | 7.49▼ | -0.025 (-0.33%) | 7.55 | 7.47 | 47,100 |
| TSLL | 7.72▲ | +0.47 (+6.48%) | 7.89 | 7.43 | 30,394,000 |
| LRMR | 7.88▲ | +0.55 (+7.50%) | 8.11 | 7.43 | 328,292 |
| VGI | 7.45▼ | -0.02 (-0.27%) | 7.47 | 7.42 | 47,100 |
| JRS | 7.50▲ | +0.08 (+1.08%) | 7.52 | 7.40 | 84,652 |
| NN | 7.72▲ | +0.26 (+3.49%) | 7.815 | 7.40 | 599,291 |
| CHCI | 8.54▲ | +0.54 (+6.75%) | 8.56 | 7.40 | 40,347 |
| EBR | 7.47▲ | +0.09 (+1.22%) | 7.53 | 7.39 | 1,143,629 |
| EFU | 7.3739▼ | -0.1111 (-1.48%) | 7.43 | 7.3739 | 1,601 |
| DMA | 7.37▼ | -0.03 (-0.41%) | 7.44 | 7.36 | 13,400 |
| PNI | 7.36▼ | -0.01 (-0.14%) | 7.46 | 7.35 | 8,300 |
| NR | 7.56▲ | +0.23 (+3.14%) | 7.60 | 7.33 | 546,943 |
| TNGX | 7.60▲ | +0.305 (+4.18%) | 7.64 | 7.32 | 415,337 |
| BAK | 7.57▲ | +0.25 (+3.42%) | 7.61 | 7.31 | 1,017,592 |
| TSAT | 7.79▲ | +0.34 (+4.56%) | 7.80 | 7.30 | 33,152 |
| UBFO | 7.30▲ | +0.04 (+0.55%) | 7.37 | 7.30 | 8,505 |
| SWN | 7.49▲ | +0.22 (+3.03%) | 7.51 | 7.26 | 14,030,001 |
| MRCC | 7.26▲ | +0.04 (+0.55%) | 7.36 | 7.20 | 43,261 |
| ECOR | 7.50▲ | +0.28 (+3.88%) | 7.80 | 7.20 | 28,985 |
| SOFI | 7.47▲ | +0.365 (+5.14%) | 7.64 | 7.20 | 74,991,926 |
| ELP | 7.38▲ | +0.265 (+3.72%) | 7.39 | 7.20 | 174,972 |
| NEXA | 7.45▲ | +0.30 (+4.20%) | 7.49 | 7.11 | 16,261 |
| PHUN | 7.49▲ | +0.30 (+4.17%) | 7.65 | 7.10 | 518,867 |
| ADT | 7.15▲ | +0.10 (+1.42%) | 7.18 | 7.075 | 4,789,057 |
| ANVS | 8.36▲ | +1.49 (+21.69%) | 8.36 | 6.9541 | 789,363 |
| RUM | 7.15▲ | +0.20 (+2.88%) | 7.40 | 6.94 | 3,357,576 |
| DMF | 6.85▲ | +0.015 (+0.22%) | 6.87 | 6.82 | 23,200 |
| TSL | 6.91▲ | +0.43 (+6.64%) | 7.00 | 6.74 | 251,536 |
| NHTC | 6.77▼ | -0.14 (-2.03%) | 6.94 | 6.7111 | 29,938 |
| VMD | 6.70▼ | -0.32 (-4.56%) | 7.10 | 6.69 | 202,675 |
| MASS | 7.15▲ | +0.605 (+9.24%) | 7.4802 | 6.6763 | 573,971 |
| AEG | 6.71▲ | +0.075 (+1.13%) | 6.71 | 6.61 | 2,798,392 |
| TTNP | 6.5619▼ | -0.338 (-4.90%) | 6.65 | 6.5619 | 1,027 |
| CODA | 6.77▼ | -0.25 (-3.56%) | 6.78 | 6.55 | 2,013 |
| SMR | 7.35▲ | +0.99 (+15.57%) | 7.59 | 6.44 | 10,026,130 |
| ELPC | 6.51▲ | +0.21 (+3.33%) | 6.555 | 6.43 | 7,570 |
| COE | 6.60▼ | -0.505 (-7.11%) | 6.90 | 6.38 | 2,144 |
| NVCT | 6.77▲ | +0.37 (+5.78%) | 6.9441 | 6.36 | 72,896 |
| SRG | 6.63▼ | -0.16 (-2.36%) | 6.79 | 6.34 | 2,124,870 |
| AZUL | 6.39▼ | -0.08 (-1.24%) | 6.64 | 6.34 | 1,862,952 |
| PRPO | 6.49▲ | +0.21 (+3.34%) | 6.49 | 6.28 | 2,697 |
| IAE | 6.30▲ | +0.01 (+0.16%) | 6.31 | 6.26 | 16,700 |
| GUTS | 6.62▲ | +0.52 (+8.52%) | 6.77 | 6.25 | 247,465 |
| GRNT | 6.41▲ | +0.20 (+3.22%) | 6.41 | 6.24 | 303,297 |
| BRAG | 6.41▲ | +0.175 (+2.81%) | 6.46 | 6.18 | 20,918 |
| GUT | 6.22▲ | +0.015 (+0.24%) | 6.25 | 6.16 | 163,600 |
| JBLU | 6.36▲ | +0.34 (+5.65%) | 6.60 | 6.12 | 14,864,402 |
| RMBL | 6.36▲ | +0.26 (+4.26%) | 6.42 | 6.06 | 135,439 |
| TELO | 6.305▼ | -0.605 (-8.76%) | 6.665 | 6.05 | 9,374 |
| HIMX | 6.13▲ | +0.06 (+0.99%) | 6.17 | 6.03 | 774,535 |
| LEO | 6.01▲ | +0.02 (+0.33%) | 6.01 | 5.98 | 118,000 |
| PMM | 5.98▼ | -0.01 (-0.17%) | 6.00 | 5.97 | 150,300 |
| GFR | 5.89▼ | -0.11 (-1.83%) | 6.00 | 5.89 | 6,990 |
| AMC | 6.85▲ | +1.63 (+31.23%) | 11.88 | 5.85 | 634,246,623 |
| PYN | 5.87▼ | -0.01 (-0.17%) | 5.88 | 5.84 | 1,200 |
| JMM | 5.94▼ | -0.03 (-0.50%) | 5.95 | 5.84 | 10,000 |
| RIG | 6.01▲ | +0.195 (+3.35%) | 6.045 | 5.82 | 19,534,885 |
| OCUL | 6.05▲ | +0.42 (+7.46%) | 6.16 | 5.811 | 1,987,990 |
| EPIX | 6.00▲ | +0.105 (+1.78%) | 6.12 | 5.81 | 29,113 |
| WPRT | 6.10▲ | +0.315 (+5.45%) | 6.10 | 5.75 | 36,300 |
| DSM | 5.70▼ | -0.02 (-0.35%) | 5.73 | 5.70 | 92,300 |
| KLXE | 5.94▲ | +0.27 (+4.76%) | 5.96 | 5.68 | 172,910 |
| PAYO | 5.86▲ | +0.115 (+2.00%) | 5.915 | 5.68 | 3,857,525 |
| SHCO | 5.87▲ | +0.17 (+2.98%) | 5.99 | 5.67 | 185,880 |
| NMR | 5.72▲ | +0.01 (+0.18%) | 5.72 | 5.66 | 1,065,954 |
| UFI | 5.66▼ | -0.275 (-4.63%) | 5.93 | 5.65 | 79,986 |
| INTR | 6.00▲ | +0.37 (+6.57%) | 6.00 | 5.65 | 914,350 |
| IONR | 5.8799▲ | +0.2299 (+4.07%) | 5.8799 | 5.5961 | 6,114 |
| ADTN | 5.83▲ | +0.28 (+5.05%) | 5.85 | 5.59 | 709,394 |
| APRE | 5.89▲ | +0.57 (+10.71%) | 5.90 | 5.54 | 8,820 |
| MDRR | 5.60▲ | +0.0496 (+0.89%) | 5.60 | 5.47 | 2,590 |
| EVO | 5.55▲ | +0.185 (+3.45%) | 5.56 | 5.42 | 418,108 |
| GNT | 5.44▲ | +0.065 (+1.21%) | 5.44 | 5.40 | 32,700 |
| AGL | 5.50▲ | +0.30 (+5.77%) | 5.625 | 5.30 | 6,427,643 |
| IHD | 5.34▲ | +0.06 (+1.14%) | 5.34 | 5.29 | 53,600 |
| EPM | 5.48▲ | +0.245 (+4.68%) | 5.48 | 5.2606 | 448,676 |
| ICCC | 5.4765▲ | +0.0165 (+0.30%) | 5.50 | 5.2601 | 9,197 |
| LDWY | 5.49▼ | -0.06 (-1.08%) | 5.73 | 5.26 | 1,536 |
| VCNX | 5.51▼ | -0.02 (-0.36%) | 5.83 | 5.2501 | 6,836 |
| FLYX | 5.75▲ | +0.485 (+9.21%) | 5.75 | 5.20 | 30,399 |
| IGD | 5.19▲ | +0.03 (+0.58%) | 5.23 | 5.16 | 203,500 |
| JOBY | 5.39▲ | +0.35 (+6.94%) | 5.52 | 5.16 | 8,119,104 |
| SYRS | 5.43▲ | +0.39 (+7.74%) | 5.59 | 5.12 | 187,271 |
| FSM | 5.25▲ | +0.175 (+3.45%) | 5.27 | 5.0921 | 6,596,114 |
| CALC | 5.55▲ | +0.35 (+6.73%) | 5.75 | 5.0677 | 25,904 |
| SAN | 5.09▲ | +0.03 (+0.59%) | 5.11 | 5.06 | 1,905,849 |
| MYNA | 5.22▼ | -0.47 (-8.26%) | 5.61 | 4.90 | 6,542 |
| ACHV | 5.01▲ | +0.18 (+3.73%) | 5.08 | 4.84 | 208,586 |
| RDW | 5.00▲ | +0.175 (+3.63%) | 5.05 | 4.83 | 260,310 |
| ZURA | 5.16▲ | +0.41 (+8.63%) | 5.40 | 4.83 | 255,507 |
| SOTK | 4.97▲ | +0.23 (+4.85%) | 4.988 | 4.82 | 4,730 |
| FREE | 4.82▼ | -0.015 (-0.31%) | 4.84 | 4.82 | 213,910 |
| BTTR | 5.12▲ | +0.09 (+1.79%) | 5.44 | 4.81 | 80,661 |
| UBXG | 4.80▼ | -0.3766 (-7.28%) | 5.31 | 4.80 | 6,800 |
| SGMA | 4.79▼ | -0.165 (-3.33%) | 4.95 | 4.75 | 20,406 |
| EDD | 4.67▲ | +0.045 (+0.97%) | 4.68 | 4.64 | 336,600 |
| SVRA | 4.81▲ | +0.225 (+4.91%) | 4.855 | 4.61 | 685,328 |
| OBIO | 5.20▲ | +0.47 (+9.94%) | 5.325 | 4.60 | 17,069 |
| APM | 4.60▼ | -0.39 (-7.82%) | 5.00 | 4.60 | 21,779 |
| USAU | 5.065▲ | +0.485 (+10.59%) | 5.079 | 4.59 | 262,579 |