Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| PII | 84.52▲ | +0.41 (+0.49%) | 85.16 | 83.24 | 544,283 |
| BRZU | 84.82▼ | -0.73 (-0.85%) | 85.28 | 82.92 | 22,523 |
| LW | 83.16▼ | -1.94 (-2.28%) | 85.25 | 82.42 | 1,740,013 |
| DDM | 83.25▲ | +0.75 (+0.91%) | 83.42 | 82.31 | 165,263 |
| PFG | 82.98▲ | +0.52 (+0.63%) | 83.38 | 82.08 | 1,174,542 |
| PNFP | 83.68▲ | +0.39 (+0.47%) | 84.04 | 82.06 | 493,710 |
| VTWO | 82.40▼ | -0.44 (-0.53%) | 82.44 | 81.91 | 1,124,000 |
| WOOD | 82.37▲ | +0.37 (+0.45%) | 82.46 | 81.80 | 36,000 |
| VST | 89.20▲ | +7.46 (+9.13%) | 91.04 | 81.74 | 14,700,320 |
| UMBF | 83.13▲ | +0.92 (+1.12%) | 83.50 | 81.70 | 428,621 |
| APTV | 83.20▲ | +0.20 (+0.24%) | 83.44 | 81.60 | 1,639,646 |
| COOP | 82.16▲ | +0.39 (+0.48%) | 82.46 | 81.14 | 224,856 |
| XLC | 81.26▼ | -0.13 (-0.16%) | 81.692 | 80.59 | 2,934,598 |
| HWM | 81.42▲ | +1.59 (+1.99%) | 81.47 | 80.125 | 4,102,972 |
| FAB | 80.32▼ | -0.0728 (-0.09%) | 80.3259 | 80.07 | 1,633 |
| DAC | 81.11▲ | +1.00 (+1.25%) | 81.14 | 79.96 | 94,338 |
| MGPI | 82.22▲ | +1.42 (+1.76%) | 82.49 | 79.90 | 179,397 |
| AGO | 82.08▲ | +3.66 (+4.67%) | 82.83 | 79.62 | 675,742 |
| NIC | 80.79▲ | +1.22 (+1.53%) | 80.835 | 79.26 | 17,159 |
| SDG | 79.58▼ | -0.14 (-0.18%) | 79.73 | 79.14 | 7,093 |
| PJP | 79.69▲ | +0.4931 (+0.62%) | 79.81 | 79.14 | 12,146 |
| MGEE | 80.09▲ | +0.37 (+0.46%) | 81.42 | 79.09 | 151,882 |
| CFA | 79.376▼ | -0.039 (-0.05%) | 79.38 | 79.07 | 8,900 |
| PLUS | 79.89▲ | +0.16 (+0.20%) | 80.555 | 79.04 | 109,837 |
| FORTY | 80.44▲ | +3.64 (+4.74%) | 80.44 | 78.82 | 559 |
| FUL | 79.35▲ | +0.15 (+0.19%) | 79.38 | 78.45 | 210,141 |
| PFBC | 79.56▲ | +0.71 (+0.90%) | 79.65 | 78.01 | 46,114 |
| UDOW | 79.25▲ | +1.01 (+1.29%) | 79.56 | 77.93 | 1,389,528 |
| PSCM | 78.0043▲ | +0.0378 (+0.05%) | 78.06 | 77.31 | 1,344 |
| WFG | 79.79▲ | +2.39 (+3.09%) | 79.80 | 77.19 | 149,836 |
| BLKB | 77.26▼ | -1.34 (-1.70%) | 78.355 | 77.05 | 235,743 |
| FTAI | 78.50▲ | +1.00 (+1.29%) | 79.35 | 77.00 | 396,826 |
| ODC | 80.49▲ | +4.11 (+5.38%) | 80.85 | 76.88 | 23,476 |
| SNEX | 77.89▲ | +1.00 (+1.30%) | 77.99 | 76.17 | 159,320 |
| CNC | 75.85▼ | -0.05 (-0.07%) | 76.43 | 75.77 | 2,707,463 |
| CNQ | 77.10▲ | +0.66 (+0.86%) | 77.21 | 75.65 | 1,622,605 |
| SXT | 76.13▲ | +0.51 (+0.67%) | 76.18 | 75.38 | 213,507 |
| DFJ | 75.6418▼ | -0.1782 (-0.24%) | 75.6418 | 75.38 | 2,698 |
| SCHW | 76.40▲ | +0.86 (+1.14%) | 76.615 | 75.32 | 5,190,121 |
| VCRB | 75.26▼ | -0.14 (-0.19%) | 75.50 | 75.25 | 20,402 |
| ILCV | 75.3425▲ | +0.0825 (+0.11%) | 75.39 | 74.97 | 91,986 |
| DGRW | 74.84▲ | +0.09 (+0.12%) | 74.89 | 74.60 | 337,300 |
| SSPY | 74.7457▼ | -0.0137 (-0.02%) | 74.808 | 74.55 | 2,244 |
| SSO | 75.11▲ | +0.01 (+0.01%) | 75.25 | 74.51 | 1,817,914 |
| IWX | 74.67▲ | +0.11 (+0.15%) | 74.77 | 74.44 | 147,904 |
| JUST | 74.3053▼ | -0.0251 (-0.03%) | 74.3053 | 73.89 | 3,384 |
| VPL | 74.21▼ | -0.58 (-0.78%) | 74.23 | 73.87 | 203,461 |
| NRG | 75.82▲ | +2.42 (+3.30%) | 78.15 | 73.87 | 5,877,362 |
| ULVM | 74.1944▲ | +0.0681 (+0.09%) | 74.1944 | 73.86 | 3,658 |
| MDYV | 74.03▼ | -0.09 (-0.12%) | 74.125 | 73.73 | 127,776 |
| SCHV | 73.98▲ | +0.05 (+0.07%) | 74.08 | 73.63 | 223,320 |
| SCJ | 73.15▼ | -0.34 (-0.46%) | 73.22 | 72.95 | 22,839 |
| WTV | 72.99▲ | +0.03 (+0.04%) | 73.09 | 72.76 | 45,300 |
| STNG | 75.43▲ | +2.73 (+3.76%) | 75.49 | 72.70 | 967,902 |
| TECL | 74.14▲ | +0.66 (+0.90%) | 74.35 | 72.67 | 1,584,925 |
| AOA | 72.76▼ | -0.07 (-0.10%) | 72.78 | 72.52 | 31,382 |
| WH | 72.56▼ | -1.61 (-2.17%) | 73.985 | 72.42 | 462,152 |
| SBUX | 73.50▲ | +1.00 (+1.38%) | 74.47 | 72.25 | 24,466,700 |
| JPXN | 72.11▼ | -0.8892 (-1.22%) | 72.124 | 71.79 | 6,208 |
| GXC | 71.97▼ | -0.61 (-0.84%) | 71.98 | 71.4694 | 215,171 |
| ILCB | 71.5757▼ | -0.0184 (-0.03%) | 71.5757 | 71.21 | 18,988 |
| IMCV | 71.1211▲ | +0.0311 (+0.04%) | 71.15 | 70.73 | 38,662 |
| CSD | 71.4525▲ | +0.3979 (+0.56%) | 71.46 | 70.54 | 3,267 |
| DLN | 70.68▲ | +0.17 (+0.24%) | 70.73 | 70.35 | 87,075 |
| IMCB | 70.62▼ | -0.12 (-0.17%) | 70.66 | 70.33 | 8,800 |
| EEMA | 70.39▼ | -0.22 (-0.31%) | 70.54 | 70.06 | 9,947 |
| AAXJ | 70.29▼ | -0.04 (-0.06%) | 70.35 | 69.85 | 571,700 |
| NGG | 69.84▲ | +0.22 (+0.32%) | 69.97 | 69.45 | 185,450 |
| CNMD | 69.40▼ | -2.25 (-3.14%) | 71.22 | 69.065 | 373,307 |
| DTD | 69.3268▲ | +0.1401 (+0.20%) | 69.3351 | 68.97 | 16,217 |
| AXS | 69.82▲ | +1.01 (+1.47%) | 69.96 | 68.73 | 750,425 |
| FRHC | 69.20▼ | -1.60 (-2.26%) | 70.90 | 68.60 | 74,299 |
| CSR | 68.76▼ | -1.28 (-1.83%) | 69.93 | 68.43 | 82,449 |
| TDIV | 69.22▲ | +0.45 (+0.65%) | 69.28 | 68.42 | 47,869 |
| KMX | 70.34▲ | +1.11 (+1.60%) | 70.58 | 68.235 | 1,674,167 |
| PTNQ | 68.48▲ | +0.01 (+0.01%) | 68.565 | 68.22 | 47,686 |
| SEIC | 68.57▲ | +0.27 (+0.40%) | 68.72 | 68.03 | 426,730 |
| CSA | 68.0806▼ | -0.0314 (-0.05%) | 68.0806 | 67.88 | 195 |
| IXUS | 68.17▼ | -0.04 (-0.06%) | 68.18 | 67.85 | 677,545 |
| DOOO | 69.30▲ | +0.79 (+1.15%) | 69.46 | 67.73 | 153,540 |
| EWJ | 68.04▼ | -0.87 (-1.26%) | 68.0953 | 67.715 | 7,101,756 |
| ITCI | 67.00▼ | -4.21 (-5.91%) | 71.22 | 66.95 | 994,208 |
| IDEV | 66.88▼ | -0.08 (-0.12%) | 66.88 | 66.58 | 573,900 |
| EWW | 67.06▲ | +0.08 (+0.12%) | 67.38 | 66.41 | 1,555,679 |
| FIDU | 66.74▼ | -0.02 (-0.03%) | 66.79 | 66.39 | 50,995 |
| SKX | 66.98▲ | +0.58 (+0.87%) | 67.29 | 66.18 | 1,564,217 |
| IDGT | 66.5692▼ | -0.0339 (-0.05%) | 66.60 | 66.16 | 709 |
| BFOR | 66.3665▼ | -0.1226 (-0.18%) | 66.3665 | 66.08 | 975 |
| UPRO | 66.86▼ | -0.03 (-0.04%) | 67.08 | 66.08 | 2,084,651 |
| FNDX | 65.86▲ | +0.04 (+0.06%) | 65.9558 | 65.55 | 313,339 |
| ACHC | 66.06▼ | -1.37 (-2.03%) | 67.34 | 65.26 | 731,816 |
| AEM | 66.28▲ | +0.40 (+0.61%) | 66.72 | 65.18 | 1,705,396 |
| SOLV | 66.43▲ | +0.87 (+1.33%) | 66.965 | 65.15 | 1,877,500 |
| KBR | 66.49▼ | -0.82 (-1.22%) | 67.23 | 65.15 | 1,696,004 |
| DLS | 65.32▼ | -0.08 (-0.12%) | 65.3479 | 65.00 | 43,527 |
| APOG | 65.83▲ | +0.91 (+1.40%) | 65.98 | 64.92 | 109,585 |
| GILD | 64.92▼ | -0.54 (-0.82%) | 65.58 | 64.76 | 5,092,932 |
| FNDB | 64.74▲ | +0.08 (+0.12%) | 64.7407 | 64.4138 | 23,169 |
| UYG | 65.25▲ | +0.53 (+0.82%) | 65.35 | 64.20 | 12,515 |
| CDEI | 64.25▲ | +0.09 (+0.14%) | 64.25 | 64.12 | 1,616 |