Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSMW | 24.76▲ | +0.0024 (+0.01%) | 24.839 | 24.75 | 44,145 |
| BSMY | 24.055 | +0.00 (+0.00%) | 24.07 | 24.035 | 36,552 |
| BSMZ | 24.925▼ | -0.04 (-0.16%) | 25.17 | 24.901 | 67,590 |
| BSSX | 25.3484▼ | -0.0566 (-0.22%) | 25.47 | 25.3201 | 48,452 |
| BSTP | 40.0695▲ | +0.08 (+0.20%) | 40.17 | 39.88 | 10,617 |
| BTBD | 1.31▲ | +0.05 (+3.97%) | 1.3299 | 1.27 | 41,427 |
| BTRN | 26.0452▲ | +0.4342 (+1.70%) | 26.06 | 26.04 | 1,042 |
| BUFI | 43.46▲ | +0.2376 (+0.55%) | 43.46 | 43.33 | 16,623 |
| BUFM | 41.15▲ | +0.115 (+0.28%) | 41.15 | 41.08 | 118,738 |
| BWIV | 9.91▼ | -0.0401 (-0.40%) | 9.96 | 9.90 | 145,220 |
| BYFC | 11.91▲ | +0.31 (+2.67%) | 11.925 | 11.91 | 2,460 |
| CAC | 56.67▲ | +0.17 (+0.30%) | 57.46 | 55.725 | 170,689 |
| CAES | 10.10▲ | +0.03 (+0.30%) | 10.10 | 10.08 | 11,139 |
| CANG | 2.14▲ | +0.52 (+32.10%) | 2.32 | 1.65 | 4,139,877 |
| CANQ | 30.1109▲ | +0.0826 (+0.28%) | 30.1109 | 30.02 | 1,147 |
| CAPN | 11.18▲ | +0.02 (+0.18%) | 11.18 | 11.18 | 1,312 |
| CARZ | 106.7253▲ | +0.7699 (+0.73%) | 107.30 | 106.45 | 2,859 |
| CCCT | 9.85▲ | +0.04 (+0.41%) | 9.85 | 9.85 | 763 |
| CCII | 10.31▼ | -0.02 (-0.19%) | 10.31 | 10.31 | 15,056 |
| CDRO | 9.13▲ | +0.08 (+0.88%) | 9.16 | 9.065 | 17,800 |
| CENN | 4.00▲ | +0.33 (+8.99%) | 4.00 | 3.72 | 22,775 |
| CEPO | 10.80▲ | +0.12 (+1.12%) | 10.81 | 10.80 | 977,994 |
| CEPV | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.38 | 2,507 |
| CERY | 38.48▲ | +0.22 (+0.58%) | 40.23 | 38.4157 | 193,907 |
| CG | 49.37▲ | +1.38 (+2.88%) | 49.40 | 48.12 | 8,169,969 |
| CHEC | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 106 |
| CHR | 1.93▲ | +0.10 (+5.46%) | 2.0499 | 1.87 | 94,938 |
| CHRI | 90.95▲ | +0.4549 (+0.50%) | 91.05 | 90.95 | 424 |
| CIFG | 4.015▼ | -0.785 (-16.35%) | 5.31 | 3.86 | 3,570,854 |
| CKX | 11.25▲ | +0.65 (+6.13%) | 11.25 | 10.39 | 21,976 |
| CLIX | 59.4078▼ | -1.0452 (-1.73%) | 59.69 | 59.4078 | 928 |
| CLOD | 34.25▲ | +0.431 (+1.27%) | 34.25 | 33.7715 | 511 |
| CNBS | 28.56▲ | +0.884 (+3.19%) | 28.82 | 27.84 | 36,842 |
| CNF | 2.2201▼ | -0.0299 (-1.33%) | 2.29 | 2.2201 | 21,684 |
| COCH | 0.75▼ | -0.0004 (-0.05%) | 0.75 | 0.7302 | 60,430 |
| CONI | 30.44▼ | -6.065 (-16.61%) | 33.48 | 28.42 | 1,196,083 |
| COPP | 45.66▲ | +2.60 (+6.04%) | 45.75 | 44.16 | 260,343 |
| COPR | 2.67▼ | -0.03 (-1.11%) | 2.9835 | 2.655 | 59,481 |
| COPZ | 19.7471▲ | +1.9148 (+10.74%) | 20.25 | 17.34 | 153,508 |
| CORP | 94.895▼ | -0.1148 (-0.12%) | 94.95 | 94.82 | 1,306,758 |
| CPHC | 15.99▲ | +0.3449 (+2.20%) | 15.9999 | 15.80 | 3,614 |
| CPII | 19.0598▲ | +0.0198 (+0.10%) | 19.06 | 19.05 | 919 |
| CPLB | 20.71▼ | -0.02 (-0.10%) | 20.71 | 20.69 | 363,371 |
| CPNM | 26.96▲ | +0.02 (+0.07%) | 26.97 | 26.96 | 356 |
| CRAQ | 10.33▼ | -0.02 (-0.19%) | 10.33 | 10.28 | 47,253 |
| CRMU | 2.38▲ | +0.76 (+46.91%) | 2.43 | 1.76 | 810,942 |
| CRSH | 19.7667▼ | -1.0336 (-4.97%) | 20.80 | 19.60 | 37,528 |
| CRXP | 19.561▼ | -0.019 (-0.10%) | 19.561 | 19.561 | 106 |
| CSHP | 99.5655▲ | +0.3255 (+0.33%) | 99.7099 | 99.4001 | 3,381 |
| CSRE | 29.04▼ | -0.05 (-0.17%) | 29.20 | 28.96 | 442,311 |
| CTEC | 57.1309▲ | +0.3266 (+0.57%) | 57.87 | 57.07 | 2,389 |
| CTEX | 33.257▲ | +0.022 (+0.07%) | 33.76 | 33.257 | 546 |
| CTRM | 2.47▲ | +0.20 (+8.81%) | 2.48 | 2.27 | 132,791 |
| CUB | 10.86▲ | +0.01 (+0.09%) | 10.8664 | 10.85 | 2,450 |
| CVNY | 20.56▼ | -0.2985 (-1.43%) | 21.03 | 20.31 | 45,568 |
| CVSB | 50.76▲ | +0.015 (+0.03%) | 50.7899 | 50.74 | 27,467 |
| CVSM | 26.41▲ | +0.09 (+0.34%) | 26.42 | 26.41 | 2,020 |
| CWCO | 29.46▼ | -0.03 (-0.10%) | 29.84 | 29.08 | 244,766 |
| CXII | 10.72▼ | -0.08 (-0.74%) | 10.77 | 10.70 | 93,938 |
| CZFS | 81.70▲ | +1.27 (+1.58%) | 83.63 | 79.28 | 82,344 |
| DAAQ | 10.411▲ | +0.011 (+0.11%) | 10.44 | 10.411 | 18,342 |
| DAIO | 2.97 | +0.00 (+0.00%) | 3.02 | 2.90 | 48,936 |
| DANA | 25.04▼ | -0.035 (-0.14%) | 25.0501 | 25.04 | 5,055 |
| DAR | 65.74▼ | -2.10 (-3.10%) | 68.44 | 60.8475 | 7,350,222 |
| DBCA | 9.99▼ | -0.005 (-0.05%) | 10.005 | 9.99 | 531,372 |
| DCBO | 24.69▲ | +1.20 (+5.11%) | 25.20 | 24.37 | 111,430 |
| DCX | 1.03▲ | +0.0576 (+5.92%) | 1.035 | 0.9334 | 349,733 |
| DDI | 12.89▲ | +0.13 (+1.02%) | 13.1999 | 12.81 | 182,976 |
| DEW | 73.1031▲ | +0.1638 (+0.22%) | 73.45 | 73.095 | 14,323 |
| DEXC | 78.40▲ | +0.3075 (+0.39%) | 78.88 | 78.40 | 46,844 |
| DFJ | 113.0568▲ | +0.9158 (+0.82%) | 113.39 | 112.70 | 167,059 |
| DFSB | 50.715▼ | -0.035 (-0.07%) | 50.74 | 50.70 | 74,843 |
| DGICB | 24.69▲ | +1.39 (+5.97%) | 24.75 | 24.69 | 1,533 |
| DGLO | 24.4588▲ | +0.1304 (+0.54%) | 24.48 | 24.4588 | 729 |
| DIME | 8.525▲ | +0.49 (+6.10%) | 8.685 | 8.49 | 13,070 |
| DIPS | 34.3281▼ | -0.0488 (-0.14%) | 34.41 | 34.2391 | 8,060 |
| DIT | 70.76▲ | +3.76 (+5.61%) | 70.76 | 70.55 | 833 |
| DIVE | 27.9158▲ | +0.2048 (+0.74%) | 27.9158 | 27.8404 | 1,863 |
| DIVG | 38.414▲ | +0.0592 (+0.15%) | 38.414 | 38.39 | 5,855 |
| DLCU | 49.6665▲ | +0.2351 (+0.48%) | 49.70 | 49.66 | 10,727 |
| DMAA | 10.75▲ | +0.025 (+0.23%) | 10.75 | 10.73 | 82,212 |
| DRAI | 33.27▲ | +0.10 (+0.30%) | 33.27 | 33.23 | 1,637 |
| DRDB | 10.64▲ | +0.02 (+0.19%) | 10.66 | 10.63 | 38,215 |
| DTAN | 34.25▲ | +0.242 (+0.71%) | 34.34 | 34.21 | 1,137 |
| DTCX | 2.62▲ | +0.60 (+29.70%) | 2.66 | 1.9948 | 1,295,600 |
| DUKQ | 32.04▲ | +0.1582 (+0.50%) | 32.04 | 31.97 | 2,049 |
| DUKZ | 25.2165▲ | +0.0118 (+0.05%) | 25.24 | 25.21 | 10,696 |
| DVGR | 27.2263▲ | +0.2559 (+0.95%) | 27.2263 | 27.21 | 268 |
| DVOL | 37.2079▲ | +0.1675 (+0.45%) | 37.37 | 37.0578 | 9,925 |
| DVUT | 24.5416▼ | -1.1663 (-4.54%) | 25.20 | 24.5416 | 410 |
| DVXC | 23.76▲ | +0.2169 (+0.92%) | 23.76 | 23.76 | 102 |
| DVXF | 28.4135▲ | +0.5001 (+1.79%) | 28.47 | 28.36 | 1,381 |
| DWAW | 51.2112▲ | +0.3943 (+0.78%) | 51.24 | 50.99 | 14,438 |
| DWSH | 5.405▼ | -0.07 (-1.28%) | 5.43 | 5.405 | 46,774 |
| DXR | 10.00▼ | -0.30 (-2.91%) | 10.15 | 9.9501 | 2,010 |
| DXST | 2.52 | +0.00 (+0.00%) | 2.60 | 2.46 | 862,576 |
| DYNC | 10.875▲ | +0.005 (+0.05%) | 10.88 | 10.87 | 49,141 |
| DYOR | 10.105▲ | +0.005 (+0.05%) | 10.11 | 10.105 | 2,734 |
| EAFG | 26.2152▲ | +0.2252 (+0.87%) | 26.24 | 26.18 | 1,964 |
| EART | 31.5787▲ | +1.2775 (+4.22%) | 31.69 | 31.19 | 20,689 |