Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPBI | 17.60▼ | -0.05 (-0.28%) | 17.75 | 17.60 | 4,688 |
| CPHC | 15.01▼ | -0.7865 (-4.98%) | 15.75 | 14.93 | 6,604 |
| CPNJ | 27.0986▲ | +0.0912 (+0.34%) | 27.0986 | 27.05 | 5,187 |
| CPNS | 27.32▲ | +0.0999 (+0.37%) | 27.32 | 27.25 | 4,109 |
| CPRA | 26.7236▲ | +0.056 (+0.21%) | 26.7236 | 26.69 | 1,000 |
| CPSA | 27.095▲ | +0.10 (+0.37%) | 27.095 | 27.02 | 32,355 |
| CPSF | 25.7577▲ | +0.0573 (+0.22%) | 25.79 | 25.71 | 94,311 |
| CPSU | 27.21▲ | +0.0797 (+0.29%) | 27.24 | 27.131 | 12,900 |
| CRCO | 16.94▲ | +1.81 (+11.96%) | 16.94 | 16.10 | 48,200 |
| CREG | 1.21▲ | +0.08 (+7.08%) | 1.23 | 1.10 | 75,587 |
| CREV | 0.4021▼ | -0.6979 (-63.45%) | 0.52 | 0.36 | 823,666 |
| CRIS | 1.03▲ | +0.1194 (+13.11%) | 1.05 | 0.9201 | 521,645 |
| CSCL | 36.117▲ | +2.0722 (+6.09%) | 36.19 | 34.96 | 13,500 |
| CSHP | 99.14▲ | +0.015 (+0.02%) | 99.15 | 99.13 | 983 |
| CSIO | 27.0792▲ | +0.2315 (+0.86%) | 27.0999 | 26.95 | 1,746 |
| CUB | 10.69 | +0.00 (+0.00%) | 10.70 | 10.68 | 50,153 |
| CVSB | 50.79▼ | -0.035 (-0.07%) | 50.80 | 50.7603 | 64,397 |
| CXW | 18.72▲ | +0.09 (+0.48%) | 18.85 | 18.51 | 1,793,911 |
| DAAQ | 10.20▼ | -0.02 (-0.20%) | 10.23 | 10.20 | 21,000 |
| DALI | 30.081▲ | +0.914 (+3.13%) | 30.081 | 29.74 | 36,800 |
| DANA | 25.355▲ | +0.0143 (+0.06%) | 25.355 | 25.32 | 301 |
| DBEM | 35.13▲ | +1.0158 (+2.98%) | 35.13 | 34.5633 | 39,984 |
| DBND | 46.45 | +0.00 (+0.00%) | 46.46 | 46.42 | 308,000 |
| DEED | 21.605▼ | -0.035 (-0.16%) | 21.67 | 21.57 | 61,600 |
| DEFI | 78.7345▲ | +7.1108 (+9.93%) | 78.7345 | 76.07 | 8,806 |
| DEMZ | 42.744▲ | +0.9549 (+2.29%) | 42.744 | 41.79 | 31,300 |
| DFE | 75.34▲ | +1.2643 (+1.71%) | 75.585 | 75.14 | 20,252 |
| DFJ | 106.10▲ | +2.0669 (+1.99%) | 106.19 | 105.59 | 21,580 |
| DGICB | 19.69▲ | +2.90 (+17.27%) | 19.69 | 16.79 | 38,806 |
| DGLO | 23.024▲ | +0.689 (+3.08%) | 23.024 | 22.71 | 2,000 |
| DHY | 2.00 | +0.00 (+0.00%) | 2.01 | 1.99 | 841,713 |
| DMCY | 33.178▲ | +0.6249 (+1.92%) | 33.178 | 33.178 | 913 |
| DMII | 9.99▼ | -0.02 (-0.20%) | 9.99 | 9.99 | 154 |
| DOCS | 27.73▼ | -5.59 (-16.78%) | 27.8751 | 23.66 | 22,179,473 |
| DRDB | 10.46▼ | -0.02 (-0.19%) | 10.4814 | 10.46 | 6,309 |
| DTH | 55.93▲ | +0.98 (+1.78%) | 55.975 | 55.48 | 315,987 |
| DTRE | 40.58▲ | +0.63 (+1.58%) | 40.58 | 40.07 | 1,300 |
| DUKQ | 28.5987▲ | +0.6473 (+2.32%) | 28.615 | 28.34 | 1,574 |
| DUKX | 28.1341▲ | +0.6382 (+2.32%) | 28.1341 | 27.93 | 2,279 |
| DVLT | 0.8502▲ | +0.2103 (+32.86%) | 0.86 | 0.66 | 134,417,936 |
| DVUT | 25.625▲ | +0.24 (+0.95%) | 25.625 | 25.48 | 2,800 |
| DVXK | 27.282▲ | +1.482 (+5.74%) | 27.282 | 27.282 | 100 |
| DVXV | 31.965▲ | +0.84 (+2.70%) | 31.965 | 31.68 | 2,500 |
| DVXY | 24.875▲ | +0.129 (+0.52%) | 24.875 | 24.875 | 100 |
| DVYE | 34.48▲ | +0.40 (+1.17%) | 34.55 | 34.2836 | 1,157,846 |
| DXST | 0.274▼ | -0.3772 (-57.92%) | 0.68 | 0.2072 | 33,078,209 |
| EAF | 8.44▼ | -7.25 (-46.21%) | 12.50 | 8.43 | 2,260,500 |
| EAPR | 30.0034▲ | +0.0411 (+0.14%) | 30.06 | 29.95 | 7,511 |
| ECON | 30.40▲ | +0.93 (+3.16%) | 30.4899 | 30.10 | 65,461 |
| EDGH | 32.37▲ | +0.5868 (+1.85%) | 32.5038 | 32.02 | 94,080 |
| EEA | 10.82▲ | +0.10 (+0.93%) | 10.88 | 10.79 | 58,000 |
| EET | 96.24▲ | +5.07 (+5.56%) | 97.1331 | 93.70 | 34,281 |
| EEX | 4.92▲ | +0.07 (+1.44%) | 5.02 | 4.835 | 41,100 |
| EFOI | 1.93▼ | -0.13 (-6.31%) | 2.22 | 1.93 | 50,201 |
| EFRA | 36.1326▲ | +0.5394 (+1.52%) | 36.1326 | 36.11 | 984 |
| EFU | 7.935▼ | -0.3748 (-4.51%) | 8.10 | 7.935 | 2,119 |
| EGLE | 28.706▲ | +0.4719 (+1.67%) | 28.706 | 28.706 | 100 |
| EIPI | 21.25▲ | +0.09 (+0.43%) | 21.31 | 21.1501 | 503,354 |
| EJH | 0.628▼ | -0.0534 (-7.84%) | 0.72 | 0.5471 | 275,820 |
| ELCV | 28.95▲ | +0.56 (+1.97%) | 28.95 | 28.74 | 197,836 |
| ELFY | 39.017▲ | +1.1323 (+2.99%) | 39.07 | 38.40 | 55,200 |
| ELTK | 8.45▼ | -0.2832 (-3.24%) | 8.7563 | 8.4298 | 14,611 |
| EMBX | 51.79▲ | +0.25 (+0.49%) | 51.81 | 51.66 | 28,100 |
| EMC | 33.40▲ | +1.00 (+3.09%) | 33.40 | 32.84 | 15,000 |
| EMIF | 29.7846▲ | +0.7083 (+2.44%) | 29.86 | 29.35 | 74,651 |
| EMNT | 98.70▲ | +0.025 (+0.03%) | 98.71 | 98.69 | 11,100 |
| EPIN | 24.817▲ | +0.6622 (+2.74%) | 24.817 | 24.817 | 100 |
| EPSV | 26.805▲ | +0.7476 (+2.87%) | 26.805 | 26.805 | 100 |
| ERNA | 0.38▼ | -0.30 (-44.12%) | 0.42 | 0.31 | 3,912,100 |
| ESGL | 3.39▼ | -0.01 (-0.29%) | 3.39 | 3.2518 | 1,083 |
| ESN | 18.2599▲ | +0.2973 (+1.66%) | 18.2599 | 18.1166 | 42,044 |
| ESSC | 27.83▲ | +0.90 (+3.34%) | 27.83 | 27.4899 | 7,384 |
| ETFT | 9.8559▼ | -0.0141 (-0.14%) | 9.86 | 9.825 | 2,155 |
| EVHY | 52.98▲ | +0.11 (+0.21%) | 53.03 | 52.95 | 3,600 |
| EVI | 23.50▼ | -1.31 (-5.28%) | 25.18 | 23.50 | 20,300 |
| EVMT | 17.39▲ | +0.2591 (+1.51%) | 17.47 | 17.17 | 9,100 |
| EVO | 3.53▲ | +0.01 (+0.28%) | 3.59 | 3.515 | 500,185 |
| EVOX | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.005 | 310 |
| EWN | 62.03▲ | +1.47 (+2.43%) | 62.14 | 61.13 | 896,894 |
| EWV | 20.5954▼ | -1.7346 (-7.77%) | 21.17 | 20.595 | 56,334 |
| EWX | 68.00▲ | +0.58 (+0.86%) | 68.14 | 67.65 | 634,773 |
| EZA | 74.77▲ | +3.17 (+4.43%) | 74.80 | 73.50 | 685,503 |
| FAI | 39.308▲ | +1.1965 (+3.14%) | 39.308 | 38.39 | 73,100 |
| FBGL | 0.848▲ | +0.0013 (+0.15%) | 0.8745 | 0.8256 | 2,415,612 |
| FCA | 32.48▲ | +0.78 (+2.46%) | 32.48 | 31.93 | 43,102 |
| FCBD | 25.59 | +0.00 (+0.00%) | 25.59 | 25.57 | 3,200 |
| FDMO | 84.51▲ | +2.68 (+3.28%) | 84.625 | 82.84 | 190,743 |
| FDSB | 15.12▼ | -0.0606 (-0.40%) | 15.21 | 15.12 | 6,758 |
| FEBO | 1.11▲ | +0.03 (+2.78%) | 1.14 | 1.062 | 4,952 |
| FEM | 29.89▲ | +0.7345 (+2.52%) | 29.89 | 29.48 | 679,649 |
| FEMD | 36.4712▲ | +1.052 (+2.97%) | 36.4712 | 36.1789 | 30,180 |
| FEUZ | 66.06▲ | +1.12 (+1.72%) | 66.325 | 65.5001 | 23,015 |
| FGL | 0.0982▼ | -0.0372 (-27.47%) | 0.1061 | 0.0703 | 13,407,497 |
| FGSI | 20.165▲ | +0.49 (+2.49%) | 20.165 | 20.165 | 100 |
| FIXT | 38.285▲ | +0.045 (+0.12%) | 38.32 | 38.25 | 6,000 |
| FLAU | 33.71▲ | +0.448 (+1.35%) | 33.71 | 33.525 | 12,600 |
| FLCG | 31.76▲ | +0.73 (+2.35%) | 31.79 | 31.25 | 314,415 |
| FLCO | 21.71▲ | +0.01 (+0.05%) | 21.71 | 21.6513 | 136,864 |
| FLOW | 37.294▲ | +0.89 (+2.44%) | 37.294 | 36.73 | 20,100 |
| FLYE | 3.46▼ | -0.85 (-19.72%) | 6.47 | 2.73 | 15,217,209 |