Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CISO | 1.35▲ | +0.10 (+8.00%) | 1.47 | 1.215 | 1,984,647 |
| CISS | 2.65▲ | +0.39 (+17.26%) | 2.79 | 2.21 | 316,621 |
| CJET | 0.115▲ | +0.0005 (+0.44%) | 0.1239 | 0.0776 | 51,419,352 |
| CLIR | 0.5035▼ | -0.0267 (-5.04%) | 0.53 | 0.4601 | 550,952 |
| CLMT | 19.26▲ | +1.75 (+9.99%) | 19.48 | 17.51 | 1,772,648 |
| CLOA | 51.91▲ | +0.042 (+0.08%) | 51.94 | 51.85 | 1,463,470 |
| CLOU | 23.34▼ | -0.09 (-0.38%) | 23.46 | 23.10 | 255,783 |
| CMBM | 0.756▲ | +0.0359 (+4.99%) | 0.78 | 0.7201 | 254,787 |
| CMBS | 49.17▲ | +0.0551 (+0.11%) | 49.60 | 49.06 | 106,900 |
| CMU | 3.44▼ | -0.01 (-0.29%) | 3.463 | 3.42 | 95,477 |
| CNFR | 1.76▲ | +0.6284 (+55.53%) | 2.21 | 1.43 | 41,361,116 |
| CNSP | 9.14▼ | -0.06 (-0.65%) | 9.22 | 8.32 | 502,451 |
| CODX | 0.6388▲ | +0.2854 (+80.76%) | 0.7157 | 0.35 | 243,305,025 |
| COIG | 35.8256▲ | +0.1254 (+0.35%) | 37.08 | 34.48 | 179,201 |
| COMT | 27.16▲ | +0.23 (+0.85%) | 27.185 | 27.06 | 845,865 |
| COPL | 10.0902▲ | +0.0102 (+0.10%) | 10.0902 | 10.0902 | 3,061 |
| CPBI | 15.70▲ | +0.10 (+0.64%) | 15.71 | 15.70 | 6,770 |
| CPII | 19.235 | +0.00 (+0.00%) | 19.235 | 19.23 | 10,100 |
| CPLS | 36.065▲ | +0.015 (+0.04%) | 36.09 | 36.05 | 14,475 |
| CPRY | 25.8981▼ | -0.0177 (-0.07%) | 25.91 | 25.86 | 11,989 |
| CPSA | 26.57▲ | +0.005 (+0.02%) | 26.626 | 26.552 | 7,500 |
| CPSY | 24.585▼ | -0.03 (-0.12%) | 24.585 | 24.5601 | 24,567 |
| CRBN | 224.98▲ | +0.001 (+0.00%) | 225.18 | 224.5676 | 218,942 |
| CRBP | 10.27▲ | +0.90 (+9.61%) | 11.24 | 9.60 | 439,630 |
| CRDT | 23.92▼ | -0.03 (-0.13%) | 23.92 | 23.87 | 70,214 |
| CRNC | 11.36▲ | +1.10 (+10.72%) | 11.82 | 10.154 | 4,541,437 |
| CSHP | 99.66▲ | +0.02 (+0.02%) | 99.66 | 99.644 | 1,007 |
| CSPF | 26.13▲ | +0.04 (+0.15%) | 26.20 | 26.04 | 425,100 |
| CSRE | 26.25▲ | +0.12 (+0.46%) | 26.25 | 25.87 | 378,000 |
| CTRM | 2.2301▲ | +0.1901 (+9.32%) | 2.24 | 2.0234 | 137,985 |
| CTWO | 18.15▲ | +0.20 (+1.11%) | 18.20 | 18.15 | 874 |
| CUB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 171 |
| CUT | 30.615▲ | +0.1243 (+0.41%) | 30.615 | 30.58 | 2,785 |
| CVR | 10.24▲ | +0.44 (+4.49%) | 10.24 | 9.01 | 4,677 |
| CZAR | 32.495▲ | +0.0187 (+0.06%) | 32.495 | 32.47 | 501 |
| DAAQ | 10.20▲ | +0.04 (+0.39%) | 10.20 | 10.14 | 19,554 |
| DALI | 27.9231▼ | -0.1272 (-0.45%) | 27.94 | 27.855 | 16,551 |
| DAPP | 20.81▲ | +0.52 (+2.56%) | 20.85 | 20.0401 | 1,330,407 |
| DAR | 33.87▲ | +2.48 (+7.90%) | 34.59 | 31.19 | 5,845,668 |
| DEMZ | 41.0347▼ | -0.1219 (-0.30%) | 41.07 | 40.965 | 5,345 |
| DFE | 71.8312▲ | +0.0012 (+0.00%) | 71.96 | 71.66 | 11,456 |
| DGLO | 20.4739▲ | +0.09 (+0.44%) | 20.54 | 20.4739 | 7,706 |
| DIT | 115.00▼ | -0.01 (-0.01%) | 119.00 | 115.00 | 800 |
| DIVD | 36.8688▲ | +0.0654 (+0.18%) | 36.93 | 36.86 | 2,282 |
| DMCY | 30.0244▲ | +0.0331 (+0.11%) | 30.039 | 29.88 | 8,284 |
| DMXF | 75.75▼ | -0.3561 (-0.47%) | 76.06 | 74.70 | 3,053,018 |
| DOGZ | 13.55▲ | +0.72 (+5.61%) | 13.845 | 13.00 | 2,005,212 |
| DTSQ | 10.49▲ | +0.02 (+0.19%) | 10.49 | 10.49 | 196,202 |
| DUKH | 24.6952▲ | +0.0102 (+0.04%) | 24.70 | 24.69 | 3,310 |
| DVDN | 22.2954▼ | -0.3788 (-1.67%) | 22.61 | 22.285 | 2,976 |
| DVLT | 0.445▲ | +0.1104 (+32.99%) | 0.4538 | 0.345 | 37,471,346 |
| DVLU | 32.221▼ | -0.2585 (-0.80%) | 32.221 | 32.1169 | 2,085 |
| DVOL | 34.5597▼ | -0.249 (-0.72%) | 34.7991 | 34.54 | 103,287 |
| DVQQ | 26.6617▼ | -0.0049 (-0.02%) | 26.71 | 26.64 | 23,234 |
| DVXK | 27.3673▼ | -0.1711 (-0.62%) | 27.3673 | 27.3673 | 10 |
| DWAW | 43.3892▼ | -0.0755 (-0.17%) | 43.472 | 43.3892 | 1,747 |
| DWMF | 32.1597▼ | -0.2183 (-0.67%) | 32.1996 | 32.12 | 9,234 |
| DWUS | 53.565▼ | -0.0553 (-0.10%) | 53.565 | 53.565 | 100 |
| DXF | 4.93▲ | +0.08 (+1.65%) | 5.50 | 4.70 | 167,650 |
| DYLD | 22.855 | +0.00 (+0.00%) | 22.92 | 22.81 | 1,550 |
| DYNF | 58.52▼ | -0.23 (-0.39%) | 58.73 | 58.46 | 41,595,612 |
| EAFG | 22.53▲ | +0.0445 (+0.20%) | 22.53 | 22.44 | 559 |
| EAGG | 48.27▲ | +0.02 (+0.04%) | 48.29 | 48.22 | 1,037,061 |
| EAPR | 29.0739▼ | -0.0236 (-0.08%) | 29.0739 | 28.975 | 23,806 |
| EBR.B | 9.55▲ | +0.07 (+0.74%) | 9.565 | 9.48 | 12,850 |
| ECX | 2.05▲ | +0.23 (+12.64%) | 2.07 | 1.805 | 2,295,473 |
| EDOG | 23.6982▲ | +0.0581 (+0.25%) | 23.76 | 23.69 | 590 |
| EDTK | 1.03▼ | -0.065 (-5.94%) | 1.08 | 0.98 | 23,975 |
| EDUC | 1.3659▲ | +0.1009 (+7.98%) | 1.39 | 1.26 | 1,175,786 |
| EELV | 26.855▲ | +0.055 (+0.21%) | 26.93 | 26.7201 | 70,792 |
| EEMA | 91.66▲ | +0.9126 (+1.01%) | 91.695 | 91.0701 | 74,963 |
| EFO | 60.2043▼ | -0.1708 (-0.28%) | 60.34 | 59.95 | 5,244 |
| EFRA | 34.1244▼ | -0.1312 (-0.38%) | 34.1244 | 34.1244 | 53 |
| EFU | 9.9958▲ | +0.0408 (+0.41%) | 9.999 | 9.9958 | 2,849 |
| EGLE | 28.8639▼ | -0.0596 (-0.21%) | 28.8639 | 28.83 | 282 |
| EKG | 17.3187▼ | -0.0222 (-0.13%) | 17.3187 | 17.22 | 1,761 |
| ELCV | 26.4203▼ | -0.0997 (-0.38%) | 26.48 | 26.3352 | 88,493 |
| ELIS | 25.5329▼ | -0.5368 (-2.06%) | 25.9399 | 25.37 | 9,143 |
| EMBD | 23.88▼ | -0.02 (-0.08%) | 23.945 | 23.84 | 92,958 |
| EMMF | 30.69▲ | +0.155 (+0.51%) | 30.76 | 30.59 | 58,997 |
| EMR | 129.03▼ | -6.63 (-4.89%) | 132.87 | 128.00 | 6,080,025 |
| EMXC | 67.39▲ | +0.47 (+0.70%) | 67.50 | 67.145 | 7,521,900 |
| ENVA | 121.13▲ | +4.47 (+3.83%) | 121.35 | 115.81 | 684,310 |
| ENVB | 0.915▼ | -0.025 (-2.66%) | 1.029 | 0.8598 | 3,097,937 |
| EPM | 5.50▲ | +0.23 (+4.36%) | 5.51 | 5.34 | 762,021 |
| EPOW | 0.8635▲ | +0.0135 (+1.59%) | 0.90 | 0.835 | 63,688 |
| EQL | 45.71▼ | -0.07 (-0.15%) | 45.85 | 45.67 | 62,171 |
| EQRR | 62.9974▲ | +0.2383 (+0.38%) | 63.0151 | 62.69 | 2,181 |
| ESGD | 92.99▼ | -0.20 (-0.21%) | 93.11 | 92.69 | 913,490 |
| ESLA | 1.12▲ | +0.0665 (+6.31%) | 1.13 | 1.04 | 146,206 |
| ESN | 16.8331▲ | +0.0181 (+0.11%) | 16.84 | 16.79 | 22,480 |
| EUSB | 44.13▼ | -0.065 (-0.15%) | 44.1797 | 43.97 | 2,431,466 |
| EVTL | 4.86▼ | -0.52 (-9.67%) | 5.39 | 4.52 | 4,054,503 |
| EWK | 22.88▼ | -0.05 (-0.22%) | 22.9055 | 22.80 | 207,114 |
| FAI | 39.38▲ | +0.0863 (+0.22%) | 39.53 | 39.26 | 17,371 |
| FALN | 27.67▼ | -0.04 (-0.14%) | 27.72 | 27.64 | 3,180,858 |
| FAMI | 2.025▲ | +0.245 (+13.76%) | 2.05 | 1.79 | 64,063 |
| FAN | 18.63▼ | -0.15 (-0.80%) | 18.695 | 18.5934 | 148,976 |
| FATBB | 2.5993▲ | +0.0393 (+1.54%) | 2.61 | 2.5993 | 1,491 |
| FEDM | 57.053▼ | -0.2172 (-0.38%) | 57.10 | 56.94 | 600 |