Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRID | 5.34▼ | -0.25 (-4.47%) | 5.51 | 5.34 | 1,740 |
| BRN | 0.9372▼ | -0.0445 (-4.53%) | 0.99 | 0.9372 | 54,507 |
| BRTM | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 688 |
| BRTX | 2.24▲ | +0.10 (+4.67%) | 2.305 | 2.0096 | 85,217 |
| BRZU | 132.01▲ | +26.24 (+24.81%) | 136.50 | 130.70 | 328,507 |
| BSBR | 5.78▲ | +0.38 (+7.04%) | 5.81 | 5.61 | 15,366,939 |
| BSCZ | 19.235 | +0.00 (+0.00%) | 19.245 | 19.175 | 298,631 |
| BSJY | 23.76▲ | +0.03 (+0.13%) | 23.76 | 23.74 | 4,323 |
| BSTP | 40.5067▲ | +0.1522 (+0.38%) | 40.589 | 40.457 | 8,386 |
| BTA | 25.47 | +0.00 (+0.00%) | 25.47 | 25.47 | 100 |
| BTBD | 1.88▲ | +0.01 (+0.53%) | 1.92 | 1.875 | 11,482 |
| BTCK | 27.50▼ | -0.38 (-1.36%) | 27.50 | 27.50 | 507 |
| BTOT | 47.086▲ | +0.003 (+0.01%) | 47.11 | 46.97 | 21,350 |
| BTRN | 27.125▼ | -0.01 (-0.04%) | 27.125 | 27.125 | 100 |
| BTTC | 0.625▼ | -0.0248 (-3.82%) | 0.8973 | 0.6021 | 32,337,007 |
| BUFI | 42.54▲ | +0.0227 (+0.05%) | 42.61 | 42.54 | 6,954 |
| BUG | 47.73▲ | +0.81 (+1.73%) | 47.83 | 46.79 | 3,040,759 |
| BUYB | 41.4974▲ | +0.1455 (+0.35%) | 41.55 | 41.30 | 1,800 |
| BWAY | 12.23▼ | -0.27 (-2.16%) | 12.34 | 11.93 | 231,181 |
| BYRE | 25.33▼ | -0.1492 (-0.59%) | 25.435 | 25.33 | 4,370 |
| BZFD | 1.16▲ | +0.05 (+4.50%) | 1.19 | 1.095 | 681,365 |
| BZQ | 13.55▼ | -4.55 (-25.14%) | 13.82 | 12.95 | 54,000 |
| CBLS | 32.2192▲ | +0.3832 (+1.20%) | 32.2192 | 31.90 | 2,729 |
| CBSE | 48.4124▲ | +0.5454 (+1.14%) | 48.4124 | 47.95 | 3,468 |
| CCAQ | 10.49▼ | -0.20 (-1.87%) | 10.49 | 10.49 | 114 |
| CCCT | 9.84 | +0.00 (+0.00%) | 9.845 | 9.84 | 19,561 |
| CCEL | 3.71▼ | -0.28 (-7.02%) | 4.05 | 3.71 | 13,100 |
| CCFE | 24.0952▲ | +0.0559 (+0.23%) | 24.0952 | 23.99 | 413 |
| CCNR | 38.922▲ | +0.157 (+0.41%) | 39.12 | 38.85 | 154,800 |
| CCTG | 0.4613▲ | +0.0077 (+1.70%) | 0.55 | 0.4537 | 240,943 |
| CEFA | 40.3589▲ | +0.0589 (+0.15%) | 41.635 | 39.935 | 34,752 |
| CEPV | 10.27▼ | -0.02 (-0.19%) | 10.27 | 10.26 | 1,414 |
| CGUI | 25.23▲ | +0.02 (+0.08%) | 25.23 | 25.19 | 915,356 |
| CHAR | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 47 |
| CHPG | 10.52▲ | +0.04 (+0.38%) | 10.52 | 10.52 | 1,017 |
| CHRI | 92.3876▲ | +0.6762 (+0.74%) | 92.60 | 91.91 | 2,490 |
| CHRW | 140.61▼ | -17.11 (-10.85%) | 144.75 | 132.0525 | 8,648,151 |
| CIG | 2.38▲ | +0.23 (+10.70%) | 2.44 | 2.355 | 17,634,050 |
| CIG.C | 3.6089▲ | +0.4039 (+12.60%) | 3.753 | 3.50 | 5,122 |
| CLIX | 57.051▲ | +0.923 (+1.64%) | 57.051 | 56.56 | 2,700 |
| CLNN | 3.91▼ | -0.17 (-4.17%) | 4.11 | 3.80 | 278,147 |
| CLPS | 1.02▼ | -0.01 (-0.97%) | 1.0399 | 1.01 | 5,205 |
| CLUB | 26.0551▲ | +0.1602 (+0.62%) | 26.06 | 25.00 | 513 |
| CMCM | 2.62▼ | -0.08 (-2.96%) | 2.80 | 2.55 | 42,698 |
| CMTG | 1.18▼ | -0.05 (-4.07%) | 1.235 | 1.16 | 2,504,251 |
| CMTL | 1.25▼ | -0.07 (-5.30%) | 1.34 | 1.235 | 469,043 |
| CNF | 1.91▼ | -0.02 (-1.04%) | 2.005 | 1.86 | 3,806 |
| CNTX | 0.3365▲ | +0.0268 (+8.65%) | 0.34 | 0.3098 | 984,278 |
| CODX | 1.10▲ | +0.02 (+1.85%) | 1.205 | 1.08 | 1,139,715 |
| COE | 10.94▲ | +0.36 (+3.40%) | 11.394 | 10.50 | 17,100 |
| CPHC | 15.60▼ | -0.15 (-0.95%) | 15.885 | 15.46 | 2,705 |
| CPNJ | 27.947▲ | +0.045 (+0.16%) | 27.955 | 27.87 | 10,200 |
| CPNM | 27.20▲ | +0.02 (+0.07%) | 27.215 | 27.20 | 708 |
| CPNS | 28.65▲ | +0.0355 (+0.12%) | 28.6599 | 28.61 | 9,757 |
| CPSA | 28.1896▲ | +0.0146 (+0.05%) | 28.22 | 28.14 | 3,514 |
| CPSM | 29.635▲ | +0.005 (+0.02%) | 29.66 | 29.62 | 25,400 |
| CPSU | 28.0052▲ | +0.0298 (+0.11%) | 28.04 | 27.99 | 4,449 |
| CRIS | 0.789▼ | -0.0144 (-1.79%) | 0.8191 | 0.72 | 555,906 |
| CROB | 21.11▲ | +0.07 (+0.33%) | 21.12 | 21.00 | 2,800 |
| CRVO | 3.31▲ | +0.29 (+9.60%) | 3.35 | 3.06 | 648,749 |
| CRXP | 18.71▼ | -0.02 (-0.11%) | 18.71 | 18.69 | 2,690 |
| CSBR | 4.97▲ | +0.03 (+0.61%) | 5.18 | 4.94 | 11,134 |
| CURX | 4.96▲ | +0.24 (+5.08%) | 5.04 | 4.32 | 87,375 |
| CUVL | 5.74▼ | -0.29 (-4.81%) | 5.74 | 5.65 | 9,600 |
| CVSM | 24.8091▼ | -0.0022 (-0.01%) | 24.94 | 24.76 | 3,619 |
| CWH | 4.55▼ | -0.48 (-9.54%) | 5.00 | 3.965 | 7,781,977 |
| CXRN | 18.85▲ | +0.01 (+0.05%) | 18.89 | 18.84 | 13,300 |
| CYAB | 0.208▲ | +0.0068 (+3.38%) | 0.2138 | 0.2012 | 10,458,210 |
| CZA | 119.26▲ | +0.47 (+0.40%) | 119.47 | 117.83 | 23,300 |
| DACL | 25.025▲ | +0.015 (+0.06%) | 25.04 | 25.01 | 9,056 |
| DAK | 30.0533▲ | +0.1205 (+0.40%) | 30.0533 | 29.90 | 507 |
| DALI | 28.4703▲ | +0.0765 (+0.27%) | 28.4703 | 28.32 | 11,074 |
| DAO | 15.63▲ | +0.48 (+3.17%) | 15.70 | 15.15 | 12,201 |
| DBCA | 10.04▲ | +0.025 (+0.25%) | 10.04 | 10.02 | 1,029,301 |
| DBEM | 39.94▲ | +0.37 (+0.94%) | 40.25 | 39.10 | 7,700 |
| DBL | 13.17▼ | -0.51 (-3.73%) | 13.68 | 13.05 | 524,396 |
| DFCA | 47.80▲ | +0.06 (+0.13%) | 47.85 | 47.65 | 678,026 |
| DFLI | 0.71▼ | -0.1412 (-16.59%) | 0.8499 | 0.70 | 910,371 |
| DFSB | 49.615▲ | +0.0361 (+0.07%) | 49.63 | 49.50 | 83,678 |
| DFTT | 31.4383▼ | -0.0138 (-0.04%) | 31.4383 | 31.28 | 1,277 |
| DFVE | 35.331▲ | +0.148 (+0.42%) | 35.47 | 35.061 | 7,900 |
| DGLO | 22.9683▲ | +0.1533 (+0.67%) | 23.00 | 22.61 | 3,459 |
| DIEM | 44.0039▲ | +0.7199 (+1.66%) | 44.08 | 43.86 | 30,699 |
| DIT | 67.73▲ | +0.17 (+0.25%) | 69.40 | 64.01 | 4,667 |
| DIVL | 24.476▲ | +0.0854 (+0.35%) | 24.476 | 24.33 | 1,100 |
| DIVP | 25.9363▼ | -0.0536 (-0.21%) | 26.0694 | 25.7799 | 8,836 |
| DLCU | 50.2431▲ | +0.315 (+0.63%) | 50.3422 | 50.2198 | 7,502 |
| DLUX | 49.8501▲ | +0.0301 (+0.06%) | 49.87 | 49.79 | 19,034 |
| DNA | 14.98▲ | +2.63 (+21.30%) | 15.48 | 12.48 | 7,509,448 |
| DOGZ | 0.88▼ | -0.01 (-1.12%) | 0.89 | 0.8701 | 10,729 |
| DPU | 1.41▼ | -0.141 (-9.09%) | 1.50 | 1.40 | 8,200 |
| DRAY | 11.51▲ | +0.604 (+5.54%) | 11.72 | 11.13 | 15,400 |
| DRDB | 10.72▼ | -0.01 (-0.09%) | 10.73 | 10.72 | 30,240 |
| DRES | 28.7015▲ | +0.0225 (+0.08%) | 28.75 | 28.7015 | 19,214 |
| DRLL | 41.28▲ | +0.33 (+0.81%) | 41.56 | 40.73 | 26,100 |
| DSAC | 10.12▼ | -0.02 (-0.20%) | 10.15 | 10.12 | 168,842 |
| DSWL | 3.01▼ | -0.06 (-1.95%) | 3.1993 | 3.01 | 7,982 |
| DTAN | 32.4608▲ | +0.1222 (+0.38%) | 33.69 | 32.46 | 4,743 |
| DTEC | 51.849▲ | +0.603 (+1.18%) | 51.849 | 51.54 | 91,000 |
| DTSS | 0.6793▼ | -0.1597 (-19.03%) | 0.9899 | 0.67 | 2,532,266 |