Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAAS | 4.63▼ | -0.17 (-3.54%) | 4.79 | 4.5856 | 58,220 |
| CAE | 23.16▼ | -3.78 (-14.03%) | 25.20 | 22.76 | 4,657,844 |
| CAFG | 31.5413▲ | +0.4271 (+1.37%) | 31.5413 | 31.4399 | 10,945 |
| CAGE | 27.775▲ | +0.2147 (+0.78%) | 28.02 | 27.735 | 103,913 |
| CAMX | 34.1893▲ | +0.1706 (+0.50%) | 34.1893 | 34.15 | 1,132 |
| CAQ | 9.85▼ | -0.01 (-0.10%) | 9.86 | 9.85 | 60,132 |
| CAR | 167.05▲ | +9.34 (+5.92%) | 170.875 | 156.81 | 2,053,284 |
| CARK | 46.8231▲ | +0.0681 (+0.15%) | 47.07 | 46.8231 | 26,004 |
| CAST | 1.01▼ | -0.25 (-19.84%) | 1.29 | 0.9814 | 415,999 |
| CCHH | 0.4948▲ | +0.0913 (+22.63%) | 0.52 | 0.41 | 216,764 |
| CCNR | 41.2231▼ | -0.1473 (-0.36%) | 41.28 | 41.055 | 95,136 |
| CCRP | 19.6875▲ | +0.0367 (+0.19%) | 19.6875 | 19.6875 | 7 |
| CCSB | 19.95▲ | +0.02 (+0.10%) | 20.00 | 19.91 | 10,322 |
| CCSO | 28.2181▲ | +0.34 (+1.22%) | 28.32 | 27.98 | 4,626 |
| CDEI | 89.8517▲ | +0.5726 (+0.64%) | 90.12 | 89.8517 | 1,710 |
| CEFA | 39.4791▼ | -0.1264 (-0.32%) | 39.75 | 39.47 | 15,788 |
| CEPS | 10.25▲ | +0.11 (+1.08%) | 10.30 | 10.25 | 104,809 |
| CET | 53.15▲ | +0.18 (+0.34%) | 53.15 | 52.66 | 31,129 |
| CEW | 19.366▼ | -0.021 (-0.11%) | 19.45 | 19.35 | 9,372 |
| CFFI | 72.17▼ | -1.08 (-1.47%) | 73.90 | 72.05 | 12,156 |
| CGBL | 37.12 | +0.00 (+0.00%) | 37.235 | 37.055 | 9,020,691 |
| CGIB | 25.24▲ | +0.0176 (+0.07%) | 25.28 | 25.18 | 498,211 |
| CHPG | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.36 | 1,211 |
| CISO | 0.3082▲ | +0.0012 (+0.39%) | 0.33 | 0.2848 | 477,725 |
| CKX | 10.51▼ | -0.49 (-4.45%) | 10.685 | 10.50 | 2,462 |
| CLNK | 17.24▼ | -0.56 (-3.15%) | 18.62 | 17.105 | 34,727 |
| CLOD | 31.4909▲ | +0.4379 (+1.41%) | 31.56 | 31.4909 | 5,518 |
| CLOX | 25.61▲ | +0.025 (+0.10%) | 25.6199 | 25.60 | 94,258 |
| CMBO | 102.26▲ | +0.04 (+0.04%) | 102.26 | 102.26 | 1 |
| CMU | 3.31▼ | -0.015 (-0.45%) | 3.34 | 3.31 | 106,238 |
| CNDT | 1.88▲ | +0.28 (+17.50%) | 1.95 | 1.7447 | 4,117,436 |
| COPL | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.39 | 9,526 |
| COTG | 15.5869▼ | -0.694 (-4.26%) | 15.9845 | 15.54 | 206,639 |
| CPAG | 101.8531▲ | +0.1092 (+0.11%) | 101.8531 | 101.63 | 1,889 |
| CPLB | 20.895▲ | +0.0286 (+0.14%) | 20.95 | 20.87 | 20,359 |
| CPRJ | 27.54▲ | +0.02 (+0.07%) | 27.54 | 27.50 | 5,071 |
| CPRO | 27.88▲ | +0.03 (+0.11%) | 27.95 | 27.88 | 25,922 |
| CPRY | 27.7586▲ | +0.0252 (+0.09%) | 27.79 | 27.72 | 7,823 |
| CPSA | 27.615 | +0.00 (+0.00%) | 27.64 | 27.59 | 1,475 |
| CPSD | 26.59▼ | -0.01 (-0.04%) | 26.62 | 26.59 | 946 |
| CPSF | 26.12▼ | -0.005 (-0.02%) | 26.13 | 26.12 | 2,695 |
| CPSH | 6.00▲ | +1.33 (+28.48%) | 6.6624 | 4.655 | 3,333,129 |
| CPSJ | 27.5349▲ | +0.0099 (+0.04%) | 27.54 | 27.5349 | 534 |
| CPSO | 27.7195▲ | +0.0095 (+0.03%) | 27.74 | 27.7195 | 6,323 |
| CRNC | 10.98▲ | +1.29 (+13.31%) | 12.00 | 9.76 | 4,564,272 |
| CSNR | 36.8641▼ | -0.2144 (-0.58%) | 37.03 | 36.77 | 26,667 |
| CTRM | 1.98▼ | -0.07 (-3.41%) | 2.04 | 1.87 | 155,245 |
| CURE | 95.63▲ | +3.20 (+3.46%) | 96.47 | 93.91 | 153,379 |
| CVMC | 71.532▲ | +0.5988 (+0.84%) | 71.63 | 71.40 | 3,580 |
| CXSE | 39.6669▼ | -0.241 (-0.60%) | 39.73 | 39.38 | 46,859 |
| CYD | 57.35▲ | +1.69 (+3.04%) | 59.40 | 55.57 | 395,891 |
| CZAR | 32.02▲ | +0.105 (+0.33%) | 32.02 | 32.02 | 29 |
| DAPP | 21.27▼ | -0.26 (-1.21%) | 21.755 | 21.05 | 1,894,553 |
| DELL | 295.19▲ | +42.39 (+16.77%) | 298.32 | 265.21 | 15,291,495 |
| DESK | 37.423▲ | +0.1321 (+0.35%) | 37.423 | 37.423 | 100 |
| DFVE | 34.6623▲ | +0.3605 (+1.05%) | 34.74 | 34.63 | 14,467 |
| DHLX | 13.1991▲ | +0.0191 (+0.14%) | 13.275 | 13.18 | 23,428 |
| DHSB | 26.86▼ | -0.0661 (-0.25%) | 27.03 | 26.61 | 25,001 |
| DIPS | 39.0964▲ | +0.6086 (+1.58%) | 39.23 | 38.4001 | 6,830 |
| DIVP | 27.02▲ | +0.2807 (+1.05%) | 27.08 | 26.95 | 34,126 |
| DMA | 7.10▼ | -0.06 (-0.84%) | 7.29 | 7.0901 | 70,517 |
| DMAA | 10.60 | +0.00 (+0.00%) | 10.61 | 10.59 | 505,577 |
| DMXF | 83.00▲ | +0.16 (+0.19%) | 83.36 | 82.75 | 252,317 |
| DOYU | 4.67▼ | -0.03 (-0.64%) | 4.715 | 4.60 | 28,412 |
| DSCO | 24.79 | +0.00 (+0.00%) | 24.80 | 24.78 | 38,832 |
| DSMC | 39.4794▲ | +0.6294 (+1.62%) | 39.4794 | 39.153 | 7,573 |
| DSPY | 64.2789▲ | +0.3884 (+0.61%) | 64.45 | 64.2789 | 73,960 |
| DSTX | 33.83▼ | -0.2497 (-0.73%) | 34.095 | 33.83 | 10,638 |
| DSWL | 3.46▲ | +0.22 (+6.79%) | 3.46 | 3.25 | 16,951 |
| DSY | 2.04▲ | +0.14 (+7.37%) | 2.74 | 1.8839 | 89,879 |
| DTRE | 42.8783▼ | -0.0117 (-0.03%) | 42.8783 | 42.42 | 2,085 |
| DTSS | 0.8432▲ | +0.0414 (+5.16%) | 0.882 | 0.8201 | 47,273 |
| DUKH | 23.9454▲ | +0.0216 (+0.09%) | 23.9696 | 23.92 | 5,656 |
| DUKQ | 30.6943▲ | +0.1843 (+0.60%) | 30.6943 | 30.62 | 1,237 |
| DUKZ | 25.3771▼ | -0.0129 (-0.05%) | 25.42 | 25.32 | 25,415 |
| DUO | 1.075▼ | -0.125 (-10.42%) | 1.1595 | 0.9809 | 160,264 |
| DUSG | 49.5966▲ | +0.4469 (+0.91%) | 49.5966 | 49.50 | 2,325 |
| DVSP | 29.2055▲ | +0.2133 (+0.74%) | 29.2055 | 29.2055 | 43 |
| DVUT | 27.3603▲ | +0.2903 (+1.07%) | 27.3603 | 27.3603 | 1 |
| DWSH | 6.485▼ | -0.085 (-1.29%) | 6.515 | 6.48 | 58,222 |
| DXIV | 71.9224▼ | -0.1181 (-0.16%) | 72.19 | 71.895 | 14,219 |
| DXLG | 0.74▲ | +0.039 (+5.56%) | 0.8228 | 0.704 | 141,904 |
| DYAI | 0.7592▲ | +0.0192 (+2.59%) | 0.80 | 0.72 | 214,284 |
| DYOR | 10.03▼ | -0.01 (-0.10%) | 10.05 | 10.01 | 12,150 |
| EASG | 37.895▼ | -0.0188 (-0.05%) | 38.06 | 37.895 | 1,016 |
| EBIT | 37.4681▲ | +0.2151 (+0.58%) | 37.5399 | 37.38 | 1,880 |
| EBIZ | 27.6327▼ | -0.0773 (-0.28%) | 27.7081 | 27.555 | 3,375 |
| ECOR | 6.67▲ | +0.68 (+11.35%) | 6.79 | 5.96 | 129,591 |
| EEE | 20.7643▼ | -0.1073 (-0.51%) | 20.91 | 20.7643 | 135 |
| EELV | 28.4701▼ | -0.0499 (-0.17%) | 28.6499 | 28.35 | 131,433 |
| EEMA | 113.01▲ | +0.10 (+0.09%) | 113.9204 | 112.82 | 550,484 |
| EEMX | 51.6341▼ | -0.1139 (-0.22%) | 51.845 | 51.61 | 16,495 |
| EET | 110.329▼ | -0.6489 (-0.58%) | 111.2519 | 107.23 | 5,349 |
| EFFI | 25.30▼ | -0.0487 (-0.19%) | 25.30 | 25.30 | 146 |
| EHGO | 1.98▲ | +0.31 (+18.56%) | 2.1991 | 1.65 | 91,578 |
| ELSE | 7.66▼ | -0.005 (-0.07%) | 7.67 | 7.66 | 12,540 |
| ELUT | 1.16▼ | -0.04 (-3.33%) | 1.28 | 1.10 | 307,584 |
| EMBD | 23.74▲ | +0.13 (+0.55%) | 23.74 | 23.58 | 29,423 |
| EMES | 27.3577▼ | -0.1166 (-0.42%) | 27.3577 | 27.3577 | 93 |
| EMET | 43.8771▲ | +0.1479 (+0.34%) | 44.11 | 43.68 | 23,704 |