Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBLS | 27.872▼ | -0.1962 (-0.70%) | 27.872 | 27.67 | 13,300 |
| CBNA | 29.12▼ | -0.81 (-2.71%) | 29.75 | 28.96 | 54,985 |
| CBSE | 39.0159▼ | -0.2211 (-0.56%) | 39.0159 | 38.1401 | 4,757 |
| CCFE | 25.7885▲ | +0.1511 (+0.59%) | 25.7885 | 25.75 | 133 |
| CCM | 4.9301▼ | -0.6399 (-11.49%) | 5.50 | 4.79 | 9,653 |
| CCSB | 20.19 | +0.00 (+0.00%) | 20.22 | 20.15 | 2,691 |
| CDTG | 0.647▲ | +0.146 (+29.14%) | 0.6476 | 0.47 | 62,100 |
| CDXS | 1.69▼ | -0.345 (-16.95%) | 1.765 | 1.61 | 4,982,309 |
| CEPF | 10.44▼ | -0.04 (-0.38%) | 10.45 | 10.345 | 634,888 |
| CERS | 1.71▲ | +0.30 (+21.28%) | 1.725 | 1.42 | 3,342,881 |
| CERT | 8.67▼ | -2.60 (-23.07%) | 11.115 | 8.47 | 9,117,377 |
| CEW | 19.12▲ | +0.063 (+0.33%) | 19.14 | 19.06 | 1,175 |
| CGGG | 28.31▲ | +0.08 (+0.28%) | 28.31 | 27.77 | 47,774 |
| CGVV | 26.34▲ | +0.24 (+0.92%) | 26.34 | 26.03 | 8,537 |
| CHEK | 1.66▲ | +0.45 (+37.19%) | 1.69 | 1.25 | 415,412 |
| CHI | 10.96▼ | -0.30 (-2.66%) | 11.24 | 10.86 | 735,000 |
| CLIR | 0.93▲ | +0.0343 (+3.83%) | 0.93 | 0.90 | 112,051 |
| CLLS | 3.19▲ | +0.06 (+1.92%) | 3.30 | 3.16 | 80,630 |
| CLSD | 3.72▼ | -0.30 (-7.46%) | 3.96 | 3.70 | 76,704 |
| CNDT | 1.78▼ | -0.44 (-19.82%) | 2.00 | 1.72 | 3,809,127 |
| CNTB | 1.55▼ | -0.11 (-6.63%) | 1.6699 | 1.53 | 148,406 |
| COE | 45.04▼ | -0.09 (-0.20%) | 45.54 | 44.50 | 5,559 |
| CPAI | 39.0064▲ | +0.2426 (+0.63%) | 39.10 | 38.5409 | 13,326 |
| CPHC | 15.68▼ | -0.20 (-1.26%) | 15.68 | 15.55 | 3,629 |
| CPSR | 24.87▼ | -0.015 (-0.06%) | 24.87 | 24.87 | 100 |
| CPSS | 8.67▲ | +0.19 (+2.24%) | 8.80 | 8.36 | 57,403 |
| CPSY | 24.78▲ | +0.01 (+0.04%) | 24.786 | 24.711 | 1,900 |
| CPXR | 20.985▼ | -0.198 (-0.93%) | 21.08 | 20.941 | 37,300 |
| CRD.B | 10.48▲ | +0.35 (+3.46%) | 10.89 | 9.77 | 18,000 |
| CRIS | 1.31▼ | -0.15 (-10.27%) | 1.39 | 1.21 | 233,916 |
| CRTC | 36.349▼ | -0.01 (-0.03%) | 36.349 | 35.77 | 33,500 |
| CTNT | 1.37▲ | +0.05 (+3.79%) | 1.37 | 1.283 | 4,853,000 |
| CUB | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 100,016 |
| CULP | 3.78▼ | -0.12 (-3.08%) | 3.95 | 3.77 | 30,300 |
| CVR | 9.00▼ | -0.20 (-2.17%) | 9.10 | 8.915 | 3,989 |
| DADS | 21.09▲ | +0.029 (+0.14%) | 21.09 | 20.84 | 3,868 |
| DALI | 28.021▲ | +0.2063 (+0.74%) | 28.021 | 27.517 | 7,100 |
| DARE | 1.83▲ | +0.02 (+1.10%) | 1.9898 | 1.76 | 152,200 |
| DBAW | 40.7403▼ | -0.1352 (-0.33%) | 40.7403 | 40.37 | 27,480 |
| DBE | 19.225▼ | -0.005 (-0.03%) | 19.2495 | 19.1744 | 66,373 |
| DBJP | 91.5618▲ | +0.4445 (+0.49%) | 91.5618 | 90.56 | 9,342 |
| DBP | 91.94▲ | +0.5442 (+0.60%) | 92.46 | 91.7412 | 29,245 |
| DECO | 52.7812▲ | +0.1242 (+0.24%) | 52.7812 | 50.56 | 3,027 |
| DEFI | 117.293▲ | +3.1336 (+2.74%) | 117.2933 | 112.7124 | 704 |
| DEMZ | 42.2367▲ | +0.0377 (+0.09%) | 42.2367 | 41.7352 | 8,508 |
| DEW | 59.9478▲ | +0.5368 (+0.90%) | 59.96 | 59.40 | 12,073 |
| DHSB | 25.872▼ | -0.042 (-0.16%) | 25.872 | 25.872 | 200 |
| DHX | 1.75▼ | -0.05 (-2.78%) | 1.85 | 1.67 | 596,300 |
| DIBS | 4.02▲ | +0.54 (+15.52%) | 4.17 | 3.83 | 666,041 |
| DIVG | 32.00▲ | +0.2855 (+0.90%) | 32.00 | 31.80 | 481 |
| DRDB | 10.435▼ | -0.035 (-0.33%) | 10.47 | 10.43 | 92,600 |
| DRUP | 66.509▲ | +0.091 (+0.14%) | 66.509 | 65.86 | 3,200 |
| DSGN | 7.56▲ | +0.69 (+10.04%) | 7.93 | 6.80 | 1,260,370 |
| DTRE | 40.46▲ | +0.36 (+0.90%) | 40.46 | 40.17 | 900 |
| DTSQ | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 725 |
| DTSS | 1.80 | +0.00 (+0.00%) | 1.82 | 1.66 | 52,925 |
| DVDN | 19.848▲ | +0.1216 (+0.62%) | 19.848 | 19.65 | 400 |
| DVND | 34.355▲ | +0.0652 (+0.19%) | 34.355 | 34.355 | 100 |
| DVSP | 26.938▲ | +0.042 (+0.16%) | 26.938 | 26.938 | 100 |
| DVXP | 22.0694▲ | +0.4768 (+2.21%) | 22.0694 | 22.0694 | 28 |
| DVXY | 25.8316▲ | +0.0542 (+0.21%) | 25.8316 | 25.8316 | 1 |
| DXR | 12.96▼ | -0.17 (-1.29%) | 13.10 | 12.95 | 2,425 |
| DY | 286.41▲ | +3.49 (+1.23%) | 287.65 | 273.00 | 500,100 |
| DYAI | 0.9347▼ | -0.0453 (-4.62%) | 1.03 | 0.92 | 241,251 |
| EBI | 55.081▲ | +0.2975 (+0.54%) | 55.081 | 54.62 | 4,800 |
| ECML | 32.347▲ | +0.1184 (+0.37%) | 32.347 | 32.347 | 100 |
| EDRY | 12.53▼ | -0.30 (-2.34%) | 13.00 | 12.50 | 10,113 |
| EDTK | 1.05▲ | +0.01 (+0.96%) | 1.065 | 1.03 | 3,080 |
| EFOI | 2.27▼ | -0.29 (-11.33%) | 2.5001 | 2.2319 | 21,053 |
| EGG | 3.98▼ | -0.10 (-2.45%) | 4.2203 | 3.94 | 82,747 |
| EGGQ | 47.839▼ | -0.2971 (-0.62%) | 47.881 | 46.40 | 34,400 |
| EJH | 0.8097▼ | -0.0234 (-2.81%) | 0.8155 | 0.775 | 792,115 |
| EKG | 18.448▲ | +0.1394 (+0.76%) | 18.448 | 18.448 | 100 |
| ELDN | 2.06▼ | -2.04 (-49.76%) | 2.15 | 1.43 | 29,728,100 |
| EMC | 30.392▼ | -0.2768 (-0.90%) | 30.392 | 30.04 | 18,800 |
| EMEQ | 39.0629▼ | -0.0609 (-0.16%) | 39.0629 | 38.42 | 70,308 |
| EMES | 22.4497▼ | -0.1861 (-0.82%) | 22.4497 | 22.4497 | 62 |
| EMIF | 26.75▲ | +0.05 (+0.19%) | 26.75 | 26.66 | 2,400 |
| EPSB | 22.1041▲ | +0.1262 (+0.57%) | 22.1041 | 22.1041 | 4 |
| EQS | 1.85▼ | -0.03 (-1.60%) | 1.85 | 1.80 | 6,400 |
| ERTH | 48.14▼ | -0.08 (-0.17%) | 48.14 | 47.48 | 61,800 |
| ESGL | 3.72▼ | -0.08 (-2.11%) | 3.80 | 3.44 | 2,136 |
| ETON | 16.90▼ | -2.24 (-11.70%) | 19.37 | 16.3404 | 1,056,841 |
| ETS | 0.58▼ | -0.06 (-9.38%) | 0.62 | 0.575 | 230,700 |
| ETX | 19.29▲ | +0.10 (+0.52%) | 19.3599 | 18.96 | 79,506 |
| EURK | 10.89 | +0.00 (+0.00%) | 10.89 | 10.88 | 6,699 |
| EVCM | 9.35▼ | -2.24 (-19.33%) | 9.48 | 7.66 | 821,645 |
| EVI | 27.61▼ | -0.70 (-2.47%) | 29.36 | 27.14 | 35,500 |
| EVMT | 17.09▲ | +0.0058 (+0.03%) | 17.09 | 17.05 | 3,400 |
| EVSB | 51.02▲ | +0.04 (+0.08%) | 51.029 | 50.972 | 17,800 |
| EWJV | 39.54▲ | +0.19 (+0.48%) | 39.54 | 39.12 | 229,300 |
| EWZS | 13.705▼ | -0.113 (-0.82%) | 13.73 | 13.585 | 301,358 |
| EXOZ | 14.00▲ | +0.50 (+3.70%) | 14.45 | 14.00 | 800 |
| EYEG | 35.96▼ | -0.065 (-0.18%) | 35.97 | 35.96 | 206 |
| FAI | 41.354▼ | -0.267 (-0.64%) | 41.355 | 40.36 | 27,900 |
| FCA | 28.995▼ | -0.1174 (-0.40%) | 28.995 | 28.63 | 4,926 |
| FCFY | 26.482▲ | +0.1879 (+0.71%) | 26.482 | 26.482 | 100 |
| FCUV | 3.63▼ | -0.34 (-8.56%) | 3.95 | 3.53 | 41,767 |
| FDN | 272.47▲ | +1.52 (+0.56%) | 272.53 | 267.09 | 796,441 |
| FDT | 76.48▲ | +0.0733 (+0.10%) | 76.5819 | 75.6755 | 87,474 |