Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLIX | 51.863▼ | -0.1757 (-0.34%) | 51.91 | 51.46 | 2,500 |
| CLOD | 34.068▼ | -0.462 (-1.34%) | 34.53 | 33.845 | 2,600 |
| CLPS | 0.91▼ | -0.02 (-2.15%) | 0.9221 | 0.9001 | 6,568 |
| CLRB | 4.86▼ | -2.25 (-31.65%) | 5.3995 | 4.36 | 860,924 |
| CLRO | 10.48▲ | +4.73 (+82.26%) | 15.42 | 9.31 | 38,800,047 |
| CLST | 12.40▲ | +0.01 (+0.08%) | 14.23 | 12.10 | 173,446 |
| CNH | 13.36▲ | +0.40 (+3.09%) | 13.56 | 12.94 | 53,478,300 |
| COE | 30.51▼ | -2.49 (-7.55%) | 32.81 | 30.51 | 35,300 |
| COMB | 21.03▲ | +0.04 (+0.19%) | 21.03 | 20.961 | 445,200 |
| COPJ | 24.675▲ | +0.155 (+0.63%) | 24.75 | 24.45 | 25,400 |
| CORO | 28.42▼ | -0.023 (-0.08%) | 28.51 | 28.41 | 9,900 |
| CPAC | 6.13▲ | +0.1801 (+3.03%) | 6.6474 | 5.8152 | 109,596 |
| CPNJ | 26.135▼ | -0.0249 (-0.10%) | 26.19 | 26.11 | 19,300 |
| CPNM | 25.055▼ | -0.03 (-0.12%) | 25.08 | 25.04 | 3,800 |
| CPRA | 25.468▲ | +0.034 (+0.13%) | 25.51 | 25.43 | 8,500 |
| CPRJ | 25.8162▲ | +0.051 (+0.20%) | 25.87 | 25.65 | 242,987 |
| CPRY | 25.06▲ | +0.0343 (+0.14%) | 25.12 | 25.0065 | 15,502 |
| CPSA | 25.974▼ | -0.006 (-0.02%) | 26.02 | 25.97 | 1,800 |
| CPSJ | 26.11▲ | +0.04 (+0.15%) | 26.32 | 26.08 | 253,553 |
| CPSR | 24.305▲ | +0.02 (+0.08%) | 24.305 | 24.28 | 5,600 |
| CPSU | 26.2798▼ | -0.0096 (-0.04%) | 26.31 | 26.24 | 484,591 |
| CPXR | 25.18▼ | -0.061 (-0.24%) | 25.94 | 25.02 | 2,000 |
| CRDF | 3.51▲ | +0.36 (+11.43%) | 3.70 | 3.07 | 3,674,800 |
| CUB | 10.46▼ | -0.04 (-0.38%) | 10.506 | 10.46 | 2,100 |
| CUE | 0.6724▼ | -0.0099 (-1.45%) | 0.6978 | 0.6512 | 821,966 |
| CURE | 82.13▲ | +3.31 (+4.20%) | 83.93 | 78.40 | 176,300 |
| CVRD | 18.76▲ | +0.175 (+0.94%) | 18.77 | 18.76 | 200 |
| CVRT | 31.66▼ | -0.4034 (-1.26%) | 31.88 | 31.57 | 7,531 |
| CVSB | 50.655▼ | -0.005 (-0.01%) | 50.66 | 50.54 | 91,600 |
| CVV | 2.94▼ | -0.04 (-1.34%) | 3.0181 | 2.9033 | 38,137 |
| CVY | 26.12▲ | +0.343 (+1.33%) | 26.28 | 25.78 | 10,000 |
| CYBN | 9.00▲ | +0.61 (+7.27%) | 9.83 | 8.75 | 1,153,557 |
| CZA | 107.99▲ | +1.3195 (+1.24%) | 108.20 | 106.87 | 5,000 |
| CZFS | 61.21▲ | +2.49 (+4.24%) | 61.75 | 59.7227 | 29,259 |
| DALN | 4.58▲ | +0.28 (+6.51%) | 4.725 | 4.11 | 298,567 |
| DBI | 2.70▲ | +0.32 (+13.45%) | 2.85 | 2.37 | 4,319,200 |
| DBVT | 10.49▲ | +1.3301 (+14.52%) | 10.80 | 9.13 | 66,195 |
| DD | 71.45▲ | +2.86 (+4.17%) | 72.08 | 68.35 | 2,970,500 |
| DECO | 37.49▼ | -0.06 (-0.16%) | 37.55 | 37.49 | 1,300 |
| DECW | 31.54▼ | -0.055 (-0.17%) | 31.64 | 31.45 | 459,100 |
| DENN | 4.52▲ | +0.42 (+10.24%) | 4.56 | 4.085 | 978,521 |
| DEUS | 56.704▲ | +0.489 (+0.87%) | 56.78 | 56.53 | 6,900 |
| DFAU | 42.42▲ | +0.06 (+0.14%) | 42.525 | 42.22 | 2,896,163 |
| DFSI | 39.34▼ | -0.07 (-0.18%) | 39.41 | 39.265 | 206,567 |
| DGT | 151.14▲ | +0.503 (+0.33%) | 151.36 | 150.50 | 35,800 |
| DHAI | 0.253▲ | +0.008 (+3.27%) | 0.27 | 0.238 | 1,660,700 |
| DHSB | 25.238▲ | +0.01 (+0.04%) | 25.28 | 25.238 | 3,000 |
| DIEM | 30.015▲ | +0.071 (+0.24%) | 30.029 | 29.80 | 9,200 |
| DIT | 115.60▲ | +5.50 (+5.00%) | 116.00 | 112.00 | 1,500 |
| DIVG | 31.538▲ | +0.428 (+1.38%) | 31.538 | 31.31 | 5,100 |
| DLPN | 1.11▼ | -0.04 (-3.48%) | 1.15 | 1.10 | 40,029 |
| DMAA | 10.195▼ | -0.005 (-0.05%) | 10.199 | 10.18 | 42,200 |
| DMBS | 48.89▼ | -0.18 (-0.37%) | 48.915 | 48.77 | 847,600 |
| DNB | 9.10▲ | +0.01 (+0.11%) | 9.10 | 9.08 | 10,615,771 |
| DPST | 95.52▲ | +8.73 (+10.06%) | 98.01 | 85.28 | 2,053,500 |
| DTCK | 0.80▲ | +0.0199 (+2.55%) | 0.9049 | 0.7789 | 226,223 |
| DTEC | 49.137▼ | -0.193 (-0.39%) | 49.267 | 48.89 | 18,400 |
| DTI | 2.88▲ | +0.03 (+1.05%) | 2.90 | 2.77 | 749,873 |
| DUG | 36.94▼ | -0.51 (-1.36%) | 38.06 | 36.61 | 110,800 |
| DUKQ | 25.841▲ | +0.06 (+0.23%) | 25.85 | 25.74 | 2,700 |
| DVLU | 30.11▲ | +0.25 (+0.84%) | 30.11 | 29.67 | 11,200 |
| DWTX | 4.95▲ | +0.18 (+3.77%) | 5.00 | 4.7545 | 25,682 |
| DYLG | 26.321▲ | +0.1313 (+0.50%) | 26.369 | 26.32 | 1,100 |
| DYN | 8.68▼ | -0.84 (-8.82%) | 9.23 | 8.41 | 9,321,900 |
| EAGG | 47.38▼ | -0.16 (-0.34%) | 47.40 | 47.28 | 928,200 |
| EAGL | 30.42▲ | +0.24 (+0.80%) | 30.46 | 30.125 | 1,014,700 |
| EBIT | 31.976▲ | +0.638 (+2.04%) | 31.976 | 31.976 | 400 |
| EBUF | 27.3529▼ | -0.0839 (-0.31%) | 27.40 | 27.32 | 39,261 |
| ECDA | 0.2602▲ | +0.0051 (+2.00%) | 0.298 | 0.26 | 20,148,085 |
| ECVT | 7.60▼ | -0.63 (-7.65%) | 7.76 | 7.385 | 7,833,400 |
| EDZ | 5.36▼ | -0.02 (-0.37%) | 5.39 | 5.33 | 839,900 |
| EEIQ | 0.49▼ | -0.01 (-2.00%) | 0.5897 | 0.4612 | 29,747 |
| EEMS | 64.40▼ | -0.45 (-0.69%) | 64.81 | 64.31 | 205,900 |
| EHAB | 7.88▼ | -1.76 (-18.26%) | 8.74 | 7.675 | 2,912,229 |
| EHLS | 21.835▼ | -0.61 (-2.72%) | 22.21 | 21.66 | 12,500 |
| EJH | 2.89▲ | +0.34 (+13.33%) | 3.00 | 2.5079 | 137,542 |
| EKG | 17.60▼ | -0.20 (-1.12%) | 17.80 | 17.60 | 3,000 |
| ELAB | 2.33▲ | +0.17 (+7.87%) | 2.39 | 2.14 | 251,742 |
| ELON | 11.942▼ | -2.019 (-14.46%) | 12.81 | 11.77 | 23,100 |
| ELTK | 10.30▼ | -0.42 (-3.92%) | 11.69 | 10.20 | 194,505 |
| ELWS | 1.90▲ | +0.11 (+6.15%) | 1.94 | 1.64 | 841,671 |
| EMCG | 12.15▲ | +0.05 (+0.41%) | 12.15 | 11.92 | 536 |
| EMES | 20.7355▲ | +0.0245 (+0.12%) | 20.75 | 20.68 | 1,643 |
| EMLC | 25.23▼ | -0.12 (-0.47%) | 25.29 | 25.20 | 9,037,500 |
| EMLP | 37.06▼ | -0.45 (-1.20%) | 37.45 | 36.94 | 1,050,400 |
| EMM | 30.308▲ | +0.035 (+0.12%) | 30.39 | 30.169 | 249,800 |
| EMNT | 98.41▼ | -0.355 (-0.36%) | 98.42 | 98.39 | 29,900 |
| EMOP | 36.2232▲ | +0.0661 (+0.18%) | 36.2232 | 36.2232 | 8 |
| EMTY | 12.23▼ | -0.3237 (-2.58%) | 12.465 | 12.14 | 4,968 |
| ENDW | 27.897▼ | -0.103 (-0.37%) | 27.95 | 27.843 | 2,900 |
| ENTX | 1.86▼ | -0.04 (-2.11%) | 1.96 | 1.85 | 46,461 |
| EOCT | 28.305▲ | +0.044 (+0.16%) | 28.33 | 28.15 | 99,200 |
| EPOW | 0.9152▲ | +0.0352 (+4.00%) | 0.93 | 0.88 | 29,736 |
| EPP | 49.34▼ | -0.03 (-0.06%) | 49.45 | 49.21 | 374,400 |
| EPSV | 22.452▲ | +0.3974 (+1.80%) | 22.452 | 22.452 | 100 |
| EPU | 48.86▲ | +0.27 (+0.56%) | 49.31 | 48.72 | 37,700 |
| EQRR | 59.97▲ | +0.58 (+0.98%) | 59.97 | 59.07 | 406 |
| ERNZ | 23.11▲ | +0.375 (+1.65%) | 23.24 | 23.02 | 10,100 |
| ETEC | 20.36▼ | -0.14 (-0.68%) | 20.50 | 20.32 | 3,021 |
| EVAV | 20.20▼ | -0.58 (-2.79%) | 20.68 | 19.48 | 21,700 |