Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAGE | 28.44▲ | +0.79 (+2.86%) | 28.44 | 27.76 | 367,597 |
| CAQ | 9.95▼ | -0.01 (-0.10%) | 9.95 | 9.92 | 48,957 |
| CARY | 20.795▲ | +0.0205 (+0.10%) | 20.80 | 20.76 | 825,124 |
| CARZ | 113.7575▲ | +3.7244 (+3.38%) | 114.76 | 113.50 | 20,488 |
| CATF | 50.37▲ | +0.025 (+0.05%) | 50.44 | 50.33 | 10,389 |
| CBAT | 0.5478▼ | -0.0577 (-9.53%) | 0.61 | 0.4615 | 523,052 |
| CCII | 10.325▼ | -0.045 (-0.43%) | 10.36 | 10.31 | 60,788 |
| CCOM | 23.795▼ | -0.295 (-1.22%) | 23.795 | 23.531 | 1,034 |
| CEE | 20.92▲ | +0.05 (+0.24%) | 20.99 | 20.865 | 7,879 |
| CEFA | 40.2588▲ | +0.4652 (+1.17%) | 40.32 | 40.18 | 4,247 |
| CELU | 0.80▲ | +0.1803 (+29.09%) | 0.86 | 0.63 | 970,643 |
| CEPV | 10.43▲ | +0.05 (+0.48%) | 10.45 | 10.35 | 111,122 |
| CERY | 33.97▲ | +0.61 (+1.83%) | 34.07 | 33.66 | 538,566 |
| CGCV | 33.01▲ | +0.04 (+0.12%) | 33.149 | 32.885 | 1,271,480 |
| CHOW | 0.403▲ | +0.023 (+6.05%) | 0.4235 | 0.3816 | 1,946,433 |
| CHPG | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 7 |
| CIRC | 0.7412▼ | -51.2188 (-98.57%) | 0.8216 | 0.6943 | 2,537,049 |
| CLGN | 0.4277▲ | +0.0875 (+25.72%) | 0.429 | 0.348 | 93,556 |
| CLOD | 31.9665▲ | +0.3777 (+1.20%) | 32.00 | 31.895 | 1,147 |
| CLOO | 25.145▲ | +0.005 (+0.02%) | 25.17 | 25.145 | 202,239 |
| CNCG | 34.6952▼ | -1.897 (-5.18%) | 34.6952 | 34.19 | 1,462 |
| CNVS | 2.87▼ | -0.08 (-2.71%) | 3.3394 | 2.835 | 404,686 |
| COMB | 24.55▲ | +0.492 (+2.05%) | 24.575 | 24.37 | 63,979 |
| COOT | 0.52▼ | -0.0623 (-10.70%) | 0.5394 | 0.4702 | 92,777 |
| COYY | 18.2743▲ | +0.0737 (+0.40%) | 18.30 | 17.83 | 36,848 |
| CPAC | 11.90▼ | -0.02 (-0.17%) | 11.98 | 11.71 | 16,332 |
| CPNJ | 27.586▲ | +0.0552 (+0.20%) | 27.62 | 27.54 | 5,044 |
| CPSD | 26.75▲ | +0.051 (+0.19%) | 26.75 | 26.75 | 601 |
| CPSF | 26.2483▲ | +0.0333 (+0.13%) | 26.27 | 26.2203 | 2,526 |
| CPSM | 29.31▲ | +0.0327 (+0.11%) | 29.31 | 29.2801 | 3,756 |
| CPSN | 27.73▲ | +0.05 (+0.18%) | 27.74 | 27.73 | 956 |
| CPSO | 27.895▲ | +0.036 (+0.13%) | 27.92 | 27.895 | 1,444 |
| CPST | 27.855▲ | +0.03 (+0.11%) | 27.855 | 27.78 | 2,108 |
| CPSY | 25.7434▲ | +0.0297 (+0.12%) | 25.76 | 25.7434 | 939 |
| CRAQ | 10.34▲ | +0.02 (+0.19%) | 10.34 | 10.33 | 23,392 |
| CRD.A | 11.26▼ | -0.12 (-1.05%) | 11.72 | 11.22 | 43,466 |
| CRE | 2.75▲ | +0.26 (+10.44%) | 3.22 | 2.52 | 3,645,103 |
| CRT | 9.02 | +0.00 (+0.00%) | 9.0501 | 8.80 | 16,853 |
| CRTC | 39.21▲ | +0.42 (+1.08%) | 39.28 | 39.05 | 16,603 |
| CRTO | 23.17▲ | +4.09 (+21.44%) | 25.29 | 19.00 | 2,678,952 |
| CSSD | 25.235▲ | +0.045 (+0.18%) | 25.25 | 25.22 | 203,212 |
| CTOR | 0.7089▲ | +0.0285 (+4.19%) | 0.7349 | 0.6738 | 223,912 |
| CTRM | 2.375▲ | +0.115 (+5.09%) | 2.4625 | 2.21 | 144,062 |
| CUB | 10.79▼ | -0.02 (-0.19%) | 10.81 | 10.78 | 34,023 |
| CUE | 32.495▲ | +4.235 (+14.99%) | 34.18 | 28.01 | 127,930 |
| CVGD | 25.4615▼ | -0.0885 (-0.35%) | 25.47 | 25.4615 | 356 |
| CVSB | 50.65▲ | +0.035 (+0.07%) | 50.68 | 50.64 | 150,616 |
| CXW | 30.42▼ | -0.61 (-1.97%) | 32.58 | 29.58 | 2,426,399 |
| CYAB | 0.4317▲ | +0.0455 (+11.78%) | 0.498 | 0.397 | 392,424 |
| DAIC | 2.10▲ | +0.25 (+13.51%) | 2.1899 | 1.89 | 454,969 |
| DALI | 29.6184▲ | +0.3555 (+1.21%) | 29.6184 | 29.43 | 4,466 |
| DANA | 25.085▲ | +0.02 (+0.08%) | 25.11 | 25.05 | 15,296 |
| DBA | 27.54▲ | +0.80 (+2.99%) | 27.585 | 27.15 | 1,309,860 |
| DBAW | 48.60▲ | +0.8162 (+1.71%) | 48.64 | 48.39 | 38,821 |
| DBCA | 10.00▲ | +0.02 (+0.20%) | 10.00 | 9.98 | 15,292 |
| DBEZ | 63.11▲ | +0.5152 (+0.82%) | 63.1202 | 62.99 | 6,019 |
| DECO | 78.0603▲ | +2.1012 (+2.77%) | 78.765 | 77.785 | 2,678 |
| DEED | 21.50▲ | +0.07 (+0.33%) | 21.61 | 21.40 | 741,755 |
| DFE | 73.9396▲ | +0.6726 (+0.92%) | 73.9396 | 73.73 | 8,478 |
| DFGP | 54.485▲ | +0.115 (+0.21%) | 54.51 | 54.405 | 5,502,652 |
| DGLO | 23.89▲ | +0.0932 (+0.39%) | 23.90 | 23.89 | 286 |
| DHSB | 27.2249▲ | +0.1689 (+0.62%) | 27.2249 | 27.12 | 414 |
| DHX | 3.87▲ | +0.17 (+4.59%) | 3.94 | 3.74 | 109,168 |
| DIVL | 24.7708▲ | +0.0108 (+0.04%) | 24.7708 | 24.76 | 1,617 |
| DLXY | 0.4799▲ | +0.0424 (+9.69%) | 0.4877 | 0.4023 | 102,701 |
| DMAA | 10.66▲ | +0.01 (+0.09%) | 10.66 | 10.632 | 7,640 |
| DPRE | 26.3934▼ | -0.0386 (-0.15%) | 26.41 | 26.36 | 10,640 |
| DSAC | 10.15▲ | +0.02 (+0.20%) | 10.16 | 10.14 | 704,209 |
| DSPY | 65.9499▲ | +0.4979 (+0.76%) | 66.00 | 65.81 | 3,214 |
| DTF | 11.45▼ | -0.09 (-0.78%) | 11.5199 | 11.45 | 8,870 |
| DUKH | 24.08▲ | +0.085 (+0.35%) | 24.08 | 24.02 | 2,057 |
| DUNK | 25.678▲ | +0.068 (+0.27%) | 25.8899 | 25.51 | 15,884 |
| DVAL | 15.876▲ | +0.0317 (+0.20%) | 15.8999 | 15.85 | 5,419 |
| DVIN | 31.3481▲ | +0.2697 (+0.87%) | 31.3481 | 31.3481 | 61 |
| DVRE | 24.5437▼ | -0.2688 (-1.08%) | 24.5437 | 24.5437 | 70 |
| DVXC | 24.0263▲ | +0.1955 (+0.82%) | 24.0263 | 23.89 | 903 |
| DVXK | 36.9533▲ | +0.428 (+1.17%) | 37.1501 | 36.9533 | 5,747 |
| DVYA | 47.9529▲ | +0.3453 (+0.73%) | 47.9529 | 47.8075 | 13,354 |
| DWAW | 50.8018▲ | +0.5427 (+1.08%) | 50.825 | 50.8018 | 448 |
| DWSH | 5.6986▼ | -0.3214 (-5.34%) | 5.795 | 5.57 | 1,368,153 |
| DYFI | 22.80▲ | +0.01 (+0.04%) | 22.80 | 22.78 | 19,782 |
| DYLD | 22.435▲ | +0.015 (+0.07%) | 22.48 | 22.3878 | 2,801 |
| DYNC | 10.80 | +0.00 (+0.00%) | 10.83 | 10.79 | 96,807 |
| EASG | 38.83▲ | +0.412 (+1.07%) | 38.83 | 38.65 | 1,160 |
| EBIT | 39.7035▼ | -0.0085 (-0.02%) | 39.8399 | 39.57 | 723 |
| EBIZ | 28.395▲ | +0.0197 (+0.07%) | 28.49 | 28.37 | 3,819 |
| ECOW | 27.1138▲ | +0.4788 (+1.80%) | 27.14 | 26.94 | 63,487 |
| EDUC | 1.57▲ | +0.03 (+1.95%) | 1.60 | 1.525 | 281,450 |
| EEE | 20.3787▲ | +0.3637 (+1.82%) | 20.41 | 20.3787 | 273 |
| EEMS | 75.81▲ | +0.9519 (+1.27%) | 75.875 | 75.46 | 59,332 |
| EET | 114.6787▲ | +7.4667 (+6.96%) | 115.705 | 113.13 | 44,511 |
| EH | 5.775▼ | -0.535 (-8.48%) | 5.99 | 5.39 | 3,168,516 |
| EHLS | 26.6231▲ | +0.1602 (+0.61%) | 26.63 | 26.6231 | 715 |
| EINC | 117.624▼ | -0.336 (-0.28%) | 119.12 | 117.43 | 17,127 |
| EJH | 1.59▼ | -0.04 (-2.45%) | 1.63 | 1.57 | 6,136 |
| ELAB | 1.34▲ | +0.16 (+13.56%) | 1.45 | 1.26 | 14,744,161 |
| EMCR | 44.2206▲ | +1.2632 (+2.94%) | 44.33 | 44.13 | 6,478 |
| EMCS | 45.8801▲ | +1.4759 (+3.32%) | 46.10 | 45.73 | 765,854 |
| EMNT | 98.685▼ | -0.005 (-0.01%) | 98.7099 | 98.65 | 12,195 |
| EMTY | 24.2291▲ | +0.5111 (+2.15%) | 24.2291 | 24.14 | 332 |