Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKUI | 49.67▲ | +0.01 (+0.02%) | 49.68 | 49.6699 | 456,184 |
| BLUI | 25.5216▲ | +0.0053 (+0.02%) | 25.53 | 25.48 | 10,810 |
| BLUW | 10.26▼ | -0.025 (-0.24%) | 10.28 | 10.25 | 204,221 |
| BMGL | 0.601▲ | +0.0059 (+0.99%) | 0.61 | 0.595 | 8,833 |
| BMHL | 3.65 | +0.00 (+0.00%) | 3.65 | 3.65 | 3 |
| BMVP | 50.2966▲ | +0.0995 (+0.20%) | 50.2966 | 50.08 | 2,234 |
| BNDP | 74.2147▼ | -0.0585 (-0.08%) | 74.32 | 74.14 | 11,374 |
| BNKK | 2.85▲ | +0.35 (+14.00%) | 2.96 | 2.50 | 88,965 |
| BNS | 70.27▲ | +0.15 (+0.21%) | 70.66 | 70.06 | 9,542,571 |
| BOLT | 4.93▲ | +0.64 (+14.92%) | 5.07 | 4.35 | 59,001 |
| BOUT | 40.1466▼ | -0.145 (-0.36%) | 40.325 | 39.91 | 4,854 |
| BOXL | 1.31▲ | +0.21 (+19.09%) | 1.3599 | 1.00 | 817,737 |
| BRIB | 25.0583▼ | -0.0017 (-0.01%) | 25.09 | 25.02 | 22,772 |
| BRKC | 41.37▼ | -0.1334 (-0.32%) | 41.78 | 41.25 | 20,106 |
| BSCQ | 19.535 | +0.00 (+0.00%) | 19.55 | 19.53 | 2,606,902 |
| BSMW | 24.915▲ | +0.0172 (+0.07%) | 24.97 | 24.84 | 44,263 |
| BSMY | 24.377▼ | -0.0107 (-0.04%) | 24.405 | 24.29 | 20,803 |
| BTBD | 2.09▲ | +0.20 (+10.58%) | 2.4799 | 1.96 | 6,741,115 |
| BTCT | 1.17▼ | -0.03 (-2.50%) | 1.23 | 1.10 | 1,244,192 |
| BTM | 2.46▲ | +0.30 (+13.89%) | 2.77 | 2.17 | 297,557 |
| BTOC | 0.303▲ | +0.03 (+10.99%) | 0.315 | 0.2703 | 614,593 |
| BTOG | 2.36▲ | +0.08 (+3.51%) | 2.59 | 2.32 | 23,343 |
| BTOP | 28.35 | +0.00 (+0.00%) | 28.35 | 28.33 | 9,631 |
| BTRN | 27.3204▲ | +0.0048 (+0.02%) | 27.3204 | 27.28 | 10,089 |
| BVC | 10.8799▲ | +1.0799 (+11.02%) | 11.07 | 10.8799 | 1,087 |
| BYSI | 1.71▼ | -0.015 (-0.87%) | 1.75 | 1.53 | 9,819 |
| CAEP | 10.32▲ | +0.02 (+0.19%) | 10.325 | 10.305 | 80,869 |
| CAF | 16.60▼ | -0.50 (-2.92%) | 17.31 | 16.56 | 163,186 |
| CAMX | 31.265▲ | +0.2306 (+0.74%) | 31.265 | 31.265 | 100 |
| CBLS | 28.8487▼ | -0.0968 (-0.33%) | 28.85 | 28.8487 | 183 |
| CBNK | 30.34▲ | +0.02 (+0.07%) | 30.71 | 29.755 | 186,959 |
| CCII | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.25 | 50,067 |
| CCIX | 10.70▲ | +0.03 (+0.28%) | 10.70 | 10.69 | 494,743 |
| CCOM | 24.725▲ | +0.0401 (+0.16%) | 24.82 | 24.725 | 528 |
| CCSO | 25.957▼ | -0.1453 (-0.56%) | 26.13 | 25.8901 | 8,521 |
| CCXI | 10.18▲ | +0.03 (+0.30%) | 10.18 | 10.18 | 721 |
| CDTG | 0.321▲ | +0.0073 (+2.33%) | 0.33 | 0.305 | 16,447 |
| CEFA | 37.4759▲ | +0.2071 (+0.56%) | 37.6199 | 37.45 | 10,184 |
| CELU | 1.40▲ | +0.07 (+5.26%) | 1.4278 | 1.33 | 57,163 |
| CELZ | 2.14▲ | +0.0866 (+4.22%) | 2.27 | 2.055 | 225,032 |
| CERY | 35.54▲ | +0.29 (+0.82%) | 35.61 | 35.27 | 495,998 |
| CGRO | 23.2611▼ | -0.187 (-0.80%) | 23.2611 | 22.89 | 2,054 |
| CGUI | 25.31▲ | +0.015 (+0.06%) | 25.33 | 25.29 | 211,756 |
| CGW | 64.66▲ | +0.225 (+0.35%) | 64.6799 | 64.2017 | 44,191 |
| CHEC | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 1 |
| CHPX | 59.395▲ | +0.5853 (+1.00%) | 59.395 | 59.11 | 10,717 |
| CIG.C | 3.36▲ | +0.06 (+1.82%) | 3.3799 | 3.30 | 4,156 |
| CINT | 4.77▼ | -0.25 (-4.98%) | 5.13 | 4.55 | 229,579 |
| CISO | 0.3473▲ | +0.0249 (+7.72%) | 0.3584 | 0.3224 | 651,366 |
| CLCV | 26.9138▲ | +0.1055 (+0.39%) | 26.9138 | 26.88 | 971 |
| CLIK | 1.52▼ | -0.25 (-14.12%) | 1.80 | 1.52 | 31,053 |
| CLIR | 6.94▲ | +2.11 (+43.69%) | 7.56 | 4.80 | 673,163 |
| CLOC | 24.885▲ | +0.005 (+0.02%) | 24.90 | 24.885 | 368 |
| CLOD | 26.0065▲ | +0.0952 (+0.37%) | 26.09 | 26.0065 | 868 |
| CMBS | 48.56▼ | -0.10 (-0.21%) | 48.87 | 48.56 | 90,129 |
| CNQQ | 21.4859▼ | -0.1191 (-0.55%) | 21.58 | 21.36 | 2,255 |
| COEP | 11.69▼ | -0.29 (-2.42%) | 12.25 | 11.55 | 53,349 |
| COLA | 10.47▼ | -0.06 (-0.57%) | 10.47 | 10.47 | 5 |
| COM | 33.47▲ | +0.08 (+0.24%) | 33.52 | 33.39 | 520,314 |
| COPL | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.33 | 100,637 |
| CPAC | 10.52▼ | -0.22 (-2.05%) | 10.95 | 10.39 | 13,780 |
| CPBI | 17.50 | +0.00 (+0.00%) | 17.50 | 17.50 | 343 |
| CPII | 19.212▲ | +0.072 (+0.38%) | 19.212 | 19.212 | 100 |
| CPNQ | 26.5059▲ | +0.0156 (+0.06%) | 26.52 | 26.47 | 12,681 |
| CPRA | 26.9855▲ | +0.0314 (+0.12%) | 27.02 | 26.92 | 16,229 |
| CPRJ | 27.06▲ | +0.0194 (+0.07%) | 27.06 | 27.031 | 1,627 |
| CPSH | 4.68▲ | +0.66 (+16.42%) | 4.77 | 4.05 | 596,556 |
| CPSJ | 26.961▲ | +0.0133 (+0.05%) | 26.97 | 26.961 | 1,000 |
| CPSN | 26.8699▲ | +0.0232 (+0.09%) | 26.87 | 26.85 | 17,685 |
| CPST | 27.08▲ | +0.03 (+0.11%) | 27.10 | 27.04 | 3,300 |
| CPSY | 25.0997▲ | +0.0387 (+0.15%) | 25.1288 | 25.0997 | 1,059 |
| CRAQ | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 21 |
| CRD.B | 10.19▲ | +0.05 (+0.49%) | 10.44 | 10.01 | 4,963 |
| CRED | 20.986▲ | +0.041 (+0.20%) | 20.986 | 20.986 | 100 |
| CREG | 0.326▲ | +0.0633 (+24.10%) | 0.4412 | 0.276 | 31,697,303 |
| CRWS | 2.62▲ | +0.01 (+0.38%) | 2.70 | 2.62 | 38,499 |
| CSCS | 20.1547▼ | -0.3703 (-1.80%) | 20.54 | 20.1547 | 2,098 |
| CTEC | 57.93▲ | +0.3215 (+0.56%) | 58.19 | 57.375 | 5,216 |
| CTRN | 45.82▲ | +2.45 (+5.65%) | 48.11 | 43.63 | 142,056 |
| CUPR | 0.3947▲ | +0.0557 (+16.43%) | 0.4099 | 0.3139 | 45,890,452 |
| CUSD | 19.44▼ | -0.105 (-0.54%) | 19.53 | 19.25 | 2,278 |
| CVGI | 4.27▲ | +0.71 (+19.94%) | 4.35 | 3.58 | 1,091,133 |
| CVM | 4.32▲ | +0.85 (+24.50%) | 4.35 | 3.57 | 99,315 |
| CVY | 27.3355▲ | +0.0916 (+0.34%) | 27.3355 | 27.12 | 2,089 |
| CWS | 65.813▲ | +0.1742 (+0.27%) | 65.87 | 64.781 | 48,658 |
| CXE | 3.71▲ | +0.01 (+0.27%) | 3.71 | 3.69 | 95,684 |
| CZAR | 30.71▲ | +0.065 (+0.21%) | 30.71 | 30.71 | 9 |
| DAAQ | 10.26▲ | +0.015 (+0.15%) | 10.27 | 10.26 | 2,858 |
| DADS | 18.815▲ | +0.135 (+0.72%) | 18.83 | 18.815 | 661 |
| DAT | 34.6947▲ | +0.0254 (+0.07%) | 34.78 | 34.6947 | 407 |
| DBL | 14.35▼ | -0.205 (-1.41%) | 14.645 | 14.12 | 340,801 |
| DCO | 130.00▲ | +2.96 (+2.33%) | 132.23 | 127.50 | 404,306 |
| DDI | 8.91▲ | +0.03 (+0.34%) | 9.025 | 8.6122 | 90,181 |
| DECO | 45.2583▲ | +0.902 (+2.03%) | 45.48 | 45.17 | 4,743 |
| DFTT | 25.0552▲ | +0.1407 (+0.56%) | 25.0594 | 24.97 | 3,196 |
| DIVE | 24.3194▲ | +0.203 (+0.84%) | 24.3194 | 24.13 | 5,596 |
| DIVL | 24.3991▲ | +0.0674 (+0.28%) | 24.3991 | 24.3799 | 408 |
| DIVS | 30.6792▲ | +0.1182 (+0.39%) | 30.6792 | 30.55 | 2,844 |
| DLHC | 5.59▼ | -0.05 (-0.89%) | 5.633 | 5.52 | 7,564 |
| DLPN | 1.54▲ | +0.01 (+0.65%) | 1.60 | 1.53 | 19,466 |