Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| ROAM | 23.8095▲ | +0.2936 (+1.25%) | 23.82 | 23.64 | 6,888 |
| ODDS | 21.77▲ | +0.27 (+1.26%) | 21.77 | 21.6753 | 111 |
| AHOY | 23.7451▲ | +0.2995 (+1.28%) | 23.7451 | 23.7451 | 60 |
| UPAR | 13.38▲ | +0.17 (+1.29%) | 13.41 | 13.3457 | 8,638 |
| KVLE | 23.52▲ | +0.30 (+1.29%) | 23.52 | 23.3546 | 4,236 |
| ZHDG | 18.33▲ | +0.235 (+1.30%) | 18.33 | 18.23 | 19,996 |
| DOLE | 12.44▲ | +0.16 (+1.30%) | 12.565 | 12.00 | 1,354,371 |
| HARD | 24.8129▲ | +0.3198 (+1.31%) | 24.8399 | 24.77 | 5,155 |
| AVLC | 59.9682▲ | +0.7729 (+1.31%) | 60.12 | 59.79 | 49,502 |
| UST | 41.4751▲ | +0.5351 (+1.31%) | 42.10 | 41.4126 | 75,021 |
| THD | 59.18▲ | +0.77 (+1.32%) | 59.51 | 58.77 | 158,396 |
| KELYB | 23.82▲ | +0.31 (+1.32%) | 23.82 | 23.82 | 2,058 |
| EMHC | 23.90▲ | +0.3112 (+1.32%) | 23.90 | 23.7099 | 41,149 |
| IPWR | 7.64▲ | +0.10 (+1.33%) | 7.9234 | 7.5525 | 56,144 |
| XHE | 85.99▲ | +1.133 (+1.34%) | 86.315 | 85.79 | 36,406 |
| NERD | 15.09▲ | +0.20 (+1.34%) | 15.09 | 15.00 | 6,901 |
| TMSL | 30.1116▲ | +0.3992 (+1.34%) | 30.13 | 30.02 | 154,572 |
| SROI | 27.8077▲ | +0.3688 (+1.34%) | 27.8077 | 27.70 | 238 |
| AZTD | 21.3536▲ | +0.2836 (+1.35%) | 21.3536 | 21.25 | 678 |
| EFRA | 31.2782▲ | +0.4173 (+1.35%) | 31.2782 | 31.2782 | 174 |
| WCEO | 28.2651▲ | +0.3786 (+1.36%) | 28.29 | 28.2651 | 174 |
| TEMP | 43.8683▲ | +0.5903 (+1.36%) | 43.8899 | 43.8683 | 475 |
| MGOV | 19.96▲ | +0.2705 (+1.37%) | 19.96 | 19.805 | 1,884 |
| OND | 28.2401▲ | +0.3831 (+1.38%) | 28.27 | 28.2401 | 378 |
| INFR | 23.915▲ | +0.3251 (+1.38%) | 23.915 | 23.81 | 861 |
| NSI | 27.327▲ | +0.3754 (+1.39%) | 27.39 | 27.11 | 4,170 |
| AFLG | 29.8941▲ | +0.4121 (+1.40%) | 29.8941 | 29.8941 | 1 |
| PRAE | 32.1006▲ | +0.4431 (+1.40%) | 32.13 | 32.1006 | 147 |
| EVTV | 2.16▲ | +0.03 (+1.41%) | 2.24 | 2.10 | 15,651 |
| IWL | 124.66▲ | +1.74 (+1.42%) | 124.79 | 123.93 | 217,475 |
| LDEM | 45.60▲ | +0.64 (+1.42%) | 45.60 | 45.1114 | 1,982 |
| LPL | 4.26▲ | +0.06 (+1.43%) | 4.305 | 4.165 | 410,003 |
| EMSG | 25.44▲ | +0.3592 (+1.43%) | 25.44 | 25.19 | 60,040 |
| HAIL | 28.7809▲ | +0.4066 (+1.43%) | 28.8472 | 28.6601 | 16,081 |
| DAT | 35.0139▲ | +0.5037 (+1.46%) | 35.05 | 34.92 | 1,773 |
| SPXE | 54.81▲ | +0.7922 (+1.47%) | 54.81 | 54.80 | 380 |
| CBLS | 23.6636▲ | +0.3486 (+1.50%) | 23.6636 | 23.55 | 102 |
| SPBC | 32.38▲ | +0.4829 (+1.51%) | 32.49 | 32.25 | 175,504 |
| PSET | 65.01▲ | +0.97 (+1.51%) | 65.0101 | 64.81 | 6,668 |
| EVN | 10.02▲ | +0.15 (+1.52%) | 10.06 | 9.91 | 245,512 |
| KNCT | 90.7265▲ | +1.3585 (+1.52%) | 90.7265 | 90.32 | 265 |
| IQQQ | 39.475▲ | +0.5921 (+1.52%) | 39.51 | 39.39 | 3,922 |
| FDCF | 32.89▲ | +0.4939 (+1.52%) | 32.93 | 32.70 | 7,302 |
| MIN | 2.66▲ | +0.04 (+1.53%) | 2.67 | 2.6101 | 472,140 |
| IBAT | 24.8009▲ | +0.3735 (+1.53%) | 24.8009 | 24.7899 | 3,069 |
| IROQ | 16.50▲ | +0.25 (+1.54%) | 16.50 | 16.50 | 1,083 |
| RNRG | 10.075▲ | +0.155 (+1.56%) | 10.10 | 10.02 | 27,862 |
| XXCH | 26.5233▲ | +0.4082 (+1.56%) | 26.5233 | 26.45 | 250 |
| IBBQ | 21.90▲ | +0.34 (+1.58%) | 22.04 | 21.83 | 50,021 |
| ARVR | 35.1454▲ | +0.5492 (+1.59%) | 35.18 | 35.1454 | 442 |
| BTHM | 28.6006▲ | +0.4516 (+1.60%) | 28.62 | 28.6006 | 504 |
| QPX | 31.77▲ | +0.502 (+1.61%) | 31.81 | 31.76 | 5,263 |
| URE | 53.1193▲ | +0.8424 (+1.61%) | 53.3303 | 53.1193 | 2,245 |
| PNQI | 39.68▲ | +0.63 (+1.61%) | 39.89 | 39.58 | 129,568 |
| CEFA | 31.0656▲ | +0.4956 (+1.62%) | 31.1486 | 30.94 | 59,706 |
| ILIT | 13.78▲ | +0.22 (+1.62%) | 13.88 | 13.72 | 7,538 |
| SOLR | 27.9129▲ | +0.4479 (+1.63%) | 27.9391 | 27.81 | 2,700 |
| QOWZ | 27.7351▲ | +0.4461 (+1.63%) | 27.85 | 27.7351 | 621 |
| SPYC | 33.5164▲ | +0.5464 (+1.66%) | 33.5648 | 33.4725 | 19,162 |
| HTUS | 39.1396▲ | +0.639 (+1.66%) | 39.21 | 38.98 | 65,479 |
| FMET | 28.62▲ | +0.47 (+1.67%) | 28.62 | 28.55 | 7,725 |
| GXTG | 23.70▲ | +0.39 (+1.67%) | 23.7182 | 23.53 | 20,929 |
| PABU | 55.43▲ | +0.9131 (+1.67%) | 55.46 | 55.43 | 7,304 |
| SATX | 0.5975▲ | +0.0099 (+1.68%) | 0.60 | 0.5414 | 90,662 |
| TGRT | 31.7042▲ | +0.5312 (+1.70%) | 31.765 | 31.64 | 9,273 |
| SNAX | 1.49▲ | +0.025 (+1.71%) | 1.55 | 1.43 | 33,018 |
| OMH | 0.564▲ | +0.0095 (+1.71%) | 0.5873 | 0.55 | 4,299,604 |
| WKSP | 0.8951▲ | +0.0151 (+1.72%) | 1.08 | 0.8303 | 1,600,687 |
| NWLG | 28.8604▲ | +0.487 (+1.72%) | 28.92 | 28.8604 | 395 |
| RFIL | 2.95▲ | +0.05 (+1.72%) | 2.99 | 2.91 | 2,872 |
| CHRO | 1.7701▲ | +0.0301 (+1.73%) | 1.87 | 1.70 | 15,299 |
| XCOR | 60.2308▲ | +1.0708 (+1.81%) | 60.3201 | 59.72 | 6,235 |
| BULD | 22.015▲ | +0.3991 (+1.85%) | 22.015 | 22.015 | 17 |
| ATFV | 19.84▲ | +0.36 (+1.85%) | 19.84 | 19.78 | 1,949 |
| GGME | 42.8678▲ | +0.7833 (+1.86%) | 42.9319 | 42.63 | 32,614 |
| SPUC | 36.5377▲ | +0.6717 (+1.87%) | 36.5377 | 36.50 | 25,208 |
| NXTE | 31.52▲ | +0.5821 (+1.88%) | 31.99 | 31.45 | 8,472 |
| FINE | 24.18▲ | +0.45 (+1.90%) | 24.24 | 24.03 | 719 |
| SFST | 26.45▲ | +0.50 (+1.93%) | 27.13 | 25.775 | 70,958 |
| XNAV | 62.2492▲ | +1.1918 (+1.95%) | 62.33 | 61.81 | 1,559 |
| ETEC | 22.07▲ | +0.425 (+1.96%) | 22.07 | 21.76 | 2,625 |
| CNEQ | 19.7305▲ | +0.3807 (+1.97%) | 19.76 | 19.73 | 1,303 |
| RNEW | 23.17▲ | +0.45 (+1.98%) | 23.17 | 23.17 | 52 |
| PDBA | 34.66▲ | +0.68 (+2.00%) | 34.75 | 34.33 | 19,698 |
| MSSA | 11.415▲ | +0.225 (+2.01%) | 11.415 | 11.415 | 180 |
| PGRO | 32.06▲ | +0.6431 (+2.05%) | 32.12 | 31.9043 | 21,351 |
| GTEK | 28.76▲ | +0.5813 (+2.06%) | 28.81 | 28.57 | 7,690 |
| EZJ | 40.95▲ | +0.8407 (+2.10%) | 41.05 | 40.40 | 14,272 |
| TPOR | 31.00▲ | +0.64 (+2.11%) | 31.9171 | 31.00 | 24,104 |
| MAGS | 39.78▲ | +0.83 (+2.13%) | 39.925 | 39.4328 | 421,247 |
| YOSH | 3.82▲ | +0.08 (+2.14%) | 4.00 | 3.72 | 7,596 |
| SEMI | 24.7554▲ | +0.5318 (+2.20%) | 24.7813 | 24.68 | 4,826 |
| PJIO | 53.9121▲ | +1.1718 (+2.22%) | 53.9121 | 53.90 | 431 |
| IVRS | 32.4545▲ | +0.7153 (+2.25%) | 32.4545 | 32.4545 | 79 |
| AFMD | 5.42▲ | +0.12 (+2.26%) | 5.51 | 5.10 | 82,327 |
| SMLE | 26.92▲ | +0.5969 (+2.27%) | 26.9694 | 26.54 | 8,740 |
| BBC | 27.89▲ | +0.6193 (+2.27%) | 28.3285 | 27.70 | 4,894 |
| TINY | 47.3489▲ | +1.0576 (+2.28%) | 47.59 | 47.12 | 1,775 |
| ALAI | 19.6908▲ | +0.4544 (+2.36%) | 19.711 | 19.5899 | 3,098 |
| FBZ | 11.81▲ | +0.275 (+2.38%) | 11.85 | 11.8019 | 1,480 |