Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BHV | 10.39▲ | +0.02 (+0.19%) | 10.41 | 10.37 | 1,800 |
| BILD | 26.308▲ | +0.0877 (+0.33%) | 26.308 | 26.308 | 100 |
| BILZ | 101.02▲ | +0.04 (+0.04%) | 101.02 | 101.00 | 164,498 |
| BITS | 62.612▲ | +0.912 (+1.48%) | 63.18 | 62.39 | 9,600 |
| BKHA | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 7,700 |
| BKLC | 107.93 | +0.00 (+0.00%) | 108.54 | 107.70 | 117,300 |
| BKSE | 93.318▲ | +0.0439 (+0.05%) | 94.00 | 93.16 | 4,600 |
| BKUI | 49.675▲ | +0.015 (+0.03%) | 49.69 | 49.65 | 91,200 |
| BLCR | 31.9865▼ | -0.1135 (-0.35%) | 31.9865 | 31.93 | 870 |
| BLCV | 32.45▲ | +0.034 (+0.10%) | 32.55 | 32.3801 | 198,516 |
| BLIN | 1.97▲ | +0.096 (+5.12%) | 2.05 | 1.86 | 70,905 |
| BLUE | 3.50▼ | -0.21 (-5.66%) | 3.78 | 3.48 | 417,989 |
| BMDL | 24.85▲ | +0.05 (+0.20%) | 24.85 | 24.85 | 100 |
| BMED | 23.59▼ | -0.13 (-0.55%) | 23.81 | 23.59 | 1,800 |
| BMVP | 46.8026▼ | -0.017 (-0.04%) | 46.8833 | 46.8026 | 407 |
| BNRG | 1.06▲ | +0.04 (+3.92%) | 1.08 | 1.045 | 108,026 |
| BNTC | 13.63▼ | -0.11 (-0.80%) | 14.17 | 13.38 | 44,297 |
| BRHY | 50.485▲ | +0.09 (+0.18%) | 50.52 | 50.47 | 3,300 |
| BRID | 7.789▼ | -0.151 (-1.90%) | 7.91 | 7.7514 | 3,245 |
| BRKD | 22.43▲ | +0.0408 (+0.18%) | 22.50 | 22.32 | 1,400 |
| BRLS | 6.01▲ | +0.06 (+1.01%) | 6.05 | 5.89 | 2,700 |
| BRNS | 0.867▼ | -0.033 (-3.67%) | 0.925 | 0.867 | 9,133 |
| BROG | 1.32▲ | +0.04 (+3.13%) | 1.32 | 1.275 | 4,824 |
| BRT | 15.22▼ | -0.17 (-1.10%) | 16.27 | 15.14 | 29,200 |
| BSII | 10.25▼ | -0.005 (-0.05%) | 10.2677 | 10.24 | 15,486 |
| BSRR | 26.84▼ | -0.18 (-0.67%) | 27.58 | 26.755 | 22,887 |
| BSSX | 25.00▲ | +0.04 (+0.16%) | 25.29 | 25.00 | 19,878 |
| BSTP | 32.535▼ | -0.0002 (+0.00%) | 32.55 | 32.47 | 6,400 |
| BTBD | 1.13▼ | -0.0477 (-4.05%) | 1.13 | 1.08 | 1,444 |
| BTCS | 3.11▲ | +1.19 (+61.98%) | 3.13 | 2.05 | 5,969,380 |
| BTM | 1.69▲ | +0.18 (+11.92%) | 1.75 | 1.475 | 743,680 |
| BTR | 23.43▼ | -0.0051 (-0.02%) | 23.4912 | 23.43 | 962 |
| BUJA | 6.98▲ | +3.32 (+90.71%) | 6.98 | 2.8535 | 1,025,158 |
| BULD | 21.384▲ | +0.0541 (+0.25%) | 21.384 | 21.384 | 100 |
| BYFC | 6.55▲ | +0.14 (+2.18%) | 6.69 | 6.3514 | 7,099 |
| BYRE | 25.504▲ | +0.244 (+0.97%) | 25.58 | 25.39 | 17,200 |
| CAAP | 20.95▲ | +0.64 (+3.15%) | 21.00 | 20.08 | 317,375 |
| CAFX | 24.73▲ | +0.015 (+0.06%) | 24.789 | 24.72 | 41,565 |
| CAMT | 66.57▼ | -2.40 (-3.48%) | 68.38 | 64.54 | 754,817 |
| CAMX | 29.554▼ | -0.0688 (-0.23%) | 29.707 | 29.54 | 2,700 |
| CARK | 36.475▼ | -0.1578 (-0.43%) | 36.475 | 36.475 | 100 |
| CARM | 0.1905▼ | -0.0248 (-11.52%) | 0.218 | 0.1733 | 567,019 |
| CATF | 48.515▲ | +0.0114 (+0.02%) | 48.57 | 48.515 | 800 |
| CBAN | 15.59▼ | -0.13 (-0.83%) | 15.90 | 15.56 | 37,166 |
| CBAT | 0.8999▲ | +0.0404 (+4.70%) | 0.9217 | 0.85 | 266,026 |
| CBNA | 25.92▲ | +0.14 (+0.54%) | 26.00 | 25.4221 | 10,602 |
| CCIX | 11.14▼ | -0.02 (-0.18%) | 11.1742 | 11.10 | 65,448 |
| CDEI | 67.985▼ | -0.1667 (-0.24%) | 68.37 | 67.985 | 900 |
| CDT | 0.40 | +0.00 (+0.00%) | 0.4264 | 0.38 | 2,623,185 |
| CEE | 15.10▲ | +0.35 (+2.37%) | 15.199 | 14.64 | 37,275 |
| CEPU | 11.84▲ | +0.96 (+8.82%) | 11.969 | 10.85 | 661,661 |
| CGUI | 25.22▲ | +0.02 (+0.08%) | 25.22 | 25.19 | 32,200 |
| CHGG | 0.69▼ | -0.0337 (-4.66%) | 0.83 | 0.68 | 6,517,100 |
| CHNR | 0.5614▲ | +0.0354 (+6.73%) | 0.6565 | 0.51 | 255,440 |
| CIA | 3.78▼ | -0.23 (-5.74%) | 4.01 | 3.62 | 158,800 |
| CIIT | 2.20▼ | -0.37 (-14.40%) | 2.35 | 2.00 | 163,500 |
| CING | 4.01▼ | -0.08 (-1.96%) | 4.15 | 3.75 | 168,900 |
| CISS | 3.852▲ | +0.002 (+0.05%) | 4.09 | 3.595 | 65,449 |
| CJET | 1.7429▼ | -0.1786 (-9.29%) | 1.90 | 1.69 | 24,938 |
| CJMB | 4.70▼ | -0.54 (-10.31%) | 5.558 | 4.55 | 17,900 |
| CLOB | 49.9296▼ | -0.0104 (-0.02%) | 49.95 | 49.8906 | 26,608 |
| CLOU | 22.11▼ | -0.27 (-1.21%) | 22.43 | 21.99 | 132,089 |
| CLPR | 4.01▼ | -0.06 (-1.47%) | 4.20 | 4.00 | 178,800 |
| CLST | 11.75▼ | -0.04 (-0.34%) | 11.75 | 11.69 | 6,187 |
| CMDT | 24.0526▲ | +1.0924 (+4.76%) | 25.775 | 22.9114 | 19,909 |
| CMDY | 50.301▲ | +0.431 (+0.86%) | 50.37 | 50.20 | 93,500 |
| CMPX | 1.82▲ | +0.04 (+2.25%) | 1.83 | 1.665 | 1,642,637 |
| CNBS | 17.188▼ | -0.8817 (-4.88%) | 17.84 | 17.188 | 4,000 |
| CNCK | 8.88▲ | +1.08 (+13.85%) | 9.10 | 7.403 | 257,600 |
| CNEQ | 24.767▼ | -0.1163 (-0.47%) | 24.98 | 24.68 | 14,300 |
| CNET | 1.55▲ | +0.01 (+0.65%) | 1.555 | 1.51 | 3,691 |
| CNFR | 0.73▼ | -0.009 (-1.22%) | 0.74 | 0.71 | 21,760 |
| COAL | 16.731▼ | -0.3082 (-1.81%) | 17.00 | 16.67 | 38,400 |
| COCO | 33.31▼ | -1.70 (-4.86%) | 34.00 | 30.54 | 1,838,256 |
| COEP | 9.50▲ | +0.74 (+8.45%) | 9.59 | 8.76 | 94,629 |
| COOT | 0.80▲ | +0.04 (+5.26%) | 0.80 | 0.71 | 36,000 |
| COPJ | 20.69▲ | +0.29 (+1.42%) | 20.73 | 20.47 | 17,900 |
| CORN | 18.24▲ | +0.08 (+0.44%) | 18.42 | 18.18 | 145,000 |
| CORO | 26.52▲ | +0.145 (+0.55%) | 26.52 | 26.52 | 100 |
| COWS | 26.97▼ | -0.03 (-0.11%) | 27.12 | 26.89 | 6,237 |
| CPAC | 5.60▲ | +0.06 (+1.08%) | 5.60 | 5.499 | 3,272 |
| CPBI | 14.83▼ | -0.013 (-0.09%) | 14.8716 | 14.70 | 1,416 |
| CPHI | 2.12▲ | +0.13 (+6.53%) | 2.16 | 1.84 | 185,200 |
| CPII | 19.395▲ | +0.02 (+0.10%) | 19.395 | 19.395 | 100 |
| CPIX | 4.70▲ | +0.20 (+4.44%) | 4.8699 | 4.52 | 32,245 |
| CPLB | 20.91▲ | +0.035 (+0.17%) | 20.933 | 20.90 | 3,600 |
| CPOP | 0.609▲ | +0.049 (+8.75%) | 0.6868 | 0.54 | 183,648 |
| CPSF | 23.975▼ | -0.0152 (-0.06%) | 24.02 | 23.97 | 2,900 |
| CPSO | 25.5001▼ | -0.0171 (-0.07%) | 25.5001 | 25.5001 | 21 |
| CPSP | 24.82▲ | +0.01 (+0.04%) | 24.85 | 24.82 | 4,235 |
| CPSR | 23.726▼ | -0.0274 (-0.12%) | 23.7598 | 23.725 | 2,010 |
| CPSY | 23.533▼ | -0.0077 (-0.03%) | 23.59 | 23.533 | 7,400 |
| CRED | 21.653▲ | +0.1516 (+0.71%) | 21.653 | 21.653 | 100 |
| CRML | 1.72▲ | +0.17 (+10.97%) | 1.87 | 1.56 | 4,081,900 |
| CRSH | 5.85▼ | -0.25 (-4.10%) | 6.03 | 5.65 | 766,100 |
| CRTC | 30.426▼ | -0.0821 (-0.27%) | 30.625 | 30.32 | 8,500 |
| CSHP | 100.46▲ | +0.02 (+0.02%) | 100.46 | 100.46 | 100 |
| CTEX | 19.488▲ | +0.5697 (+3.01%) | 19.488 | 19.488 | 100 |
| CTKB | 2.925▼ | -0.865 (-22.82%) | 3.47 | 2.865 | 2,224,559 |
| CTM | 0.9841▲ | +0.0541 (+5.82%) | 1.06 | 0.9416 | 2,696,993 |