Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDMD | 3.665▼ | -0.235 (-6.03%) | 4.72 | 3.64 | 982,900 |
| BE | 23.92▲ | +1.74 (+7.84%) | 24.90 | 23.5504 | 11,379,197 |
| BEKE | 17.74▼ | -0.80 (-4.31%) | 18.27 | 17.64 | 10,040,590 |
| BELT | 32.6658▲ | +0.1908 (+0.59%) | 32.87 | 32.56 | 916 |
| BENJ | 50.865▲ | +0.0199 (+0.04%) | 50.865 | 50.85 | 6,900 |
| BETE | 67.4143▲ | +1.3843 (+2.10%) | 67.4143 | 66.89 | 1,000 |
| BFRI | 0.7115▲ | +0.1099 (+18.27%) | 0.755 | 0.5914 | 1,091,380 |
| BFRZ | 25.3906▼ | -0.0594 (-0.23%) | 25.45 | 25.39 | 148,349 |
| BGDV | 25.291▲ | +0.138 (+0.55%) | 25.291 | 25.183 | 4,500 |
| BGFV | 1.42▲ | +0.23 (+19.33%) | 1.45 | 1.40 | 2,580,114 |
| BGLC | 3.07▲ | +0.30 (+10.83%) | 3.32 | 2.72 | 128,999 |
| BGX | 12.41▲ | +0.13 (+1.06%) | 12.41 | 12.29 | 149,700 |
| BH.A | 1,400.36▲ | +7.86 (+0.56%) | 1,412.475 | 1,368.1899 | 14,368 |
| BIBL | 41.33▲ | +0.3311 (+0.81%) | 41.33 | 41.005 | 54,392 |
| BIGY | 49.832▲ | +0.2184 (+0.44%) | 49.85 | 49.68 | 2,300 |
| BIL | 91.73▲ | +0.01 (+0.01%) | 91.74 | 91.73 | 16,703,200 |
| BILD | 26.895▲ | +0.2152 (+0.81%) | 26.90 | 26.86 | 1,300 |
| BILZ | 101.20▲ | +0.005 (+0.00%) | 101.21 | 101.20 | 377,400 |
| BIS | 17.71▲ | +0.03 (+0.17%) | 17.7949 | 17.37 | 12,696 |
| BITF | 0.8402▲ | +0.094 (+12.60%) | 0.8478 | 0.76 | 23,759,682 |
| BITQ | 19.72▲ | +0.68 (+3.57%) | 19.85 | 19.34 | 240,719 |
| BJK | 42.44▲ | +0.30 (+0.71%) | 42.60 | 42.20 | 9,145 |
| BKHA | 10.62▼ | -0.15 (-1.39%) | 10.62 | 10.61 | 1,570 |
| BLCR | 36.56▲ | +0.1262 (+0.35%) | 36.60 | 36.527 | 4,000 |
| BLCV | 34.328▲ | +0.135 (+0.39%) | 34.34 | 34.22 | 4,200 |
| BLES | 40.64▲ | +0.1093 (+0.27%) | 40.66 | 40.51 | 14,300 |
| BMA | 70.21▼ | -1.38 (-1.93%) | 72.7548 | 67.67 | 558,074 |
| BMNR | 33.90▲ | +29.635 (+694.84%) | 34.30 | 12.38 | 106,781,978 |
| BNDI | 47.332▲ | +0.323 (+0.69%) | 47.379 | 47.10 | 27,300 |
| BNDS | 49.499▲ | +0.094 (+0.19%) | 49.51 | 49.444 | 10,400 |
| BOIL | 46.08▼ | -7.72 (-14.35%) | 48.96 | 45.395 | 6,364,840 |
| BOWN | 10.51▲ | +1.59 (+17.83%) | 10.51 | 8.88 | 23,786 |
| BOXL | 1.7601▲ | +0.0101 (+0.58%) | 1.8887 | 1.75 | 26,920 |
| BPI | 40.3553▼ | -0.0843 (-0.21%) | 40.62 | 40.3393 | 7,520 |
| BRN | 1.13▼ | -0.05 (-4.24%) | 1.19 | 1.13 | 109,300 |
| BRNS | 0.9301▲ | +0.0141 (+1.54%) | 0.9331 | 0.902 | 6,136 |
| BRZU | 65.51▲ | +3.19 (+5.12%) | 65.60 | 62.38 | 66,017 |
| BSAC | 25.22▲ | +0.65 (+2.65%) | 25.27 | 24.55 | 641,169 |
| BSCP | 20.68▼ | -0.01 (-0.05%) | 20.70 | 20.68 | 1,268,500 |
| BSCU | 16.78▲ | +0.03 (+0.18%) | 16.79 | 16.7501 | 992,455 |
| BSCZ | 20.495▲ | +0.128 (+0.63%) | 20.50 | 20.42 | 19,604 |
| BSMP | 24.54▲ | +0.015 (+0.06%) | 24.54 | 24.52 | 33,100 |
| BSMT | 22.71▲ | +0.01 (+0.04%) | 22.74 | 22.69 | 52,499 |
| BSMW | 24.48▲ | +0.09 (+0.37%) | 24.48 | 24.38 | 27,500 |
| BSSX | 25.07▲ | +0.15 (+0.60%) | 25.0893 | 24.973 | 15,832 |
| BTBD | 1.32▼ | -0.01 (-0.75%) | 1.339 | 1.32 | 4,197 |
| BTCC | 35.70▲ | +0.04 (+0.11%) | 35.77 | 35.55 | 34,500 |
| BTCT | 3.12▲ | +0.17 (+5.76%) | 3.25 | 2.91 | 303,756 |
| BTOP | 30.295▲ | +0.06 (+0.20%) | 30.33 | 30.26 | 1,200 |
| BTRN | 38.7743▲ | +0.0563 (+0.15%) | 38.88 | 38.7743 | 932 |
| BUFC | 39.47▼ | -0.01 (-0.03%) | 39.55 | 39.45 | 113,800 |
| BUL | 49.26▲ | +0.023 (+0.05%) | 49.36 | 49.125 | 14,202 |
| BULL | 11.96▲ | +1.13 (+10.43%) | 12.06 | 10.82 | 15,903,895 |
| BUR | 14.26▲ | +2.57 (+21.98%) | 14.6099 | 11.67 | 14,689,893 |
| BUYO | 25.057▲ | +0.1169 (+0.47%) | 25.07 | 25.057 | 400 |
| BUZZ | 30.28▲ | +0.36 (+1.20%) | 30.32 | 30.137 | 66,500 |
| BWEB | 67.227▲ | +1.025 (+1.55%) | 67.227 | 67.227 | 400 |
| BWX | 23.49▲ | +0.14 (+0.60%) | 23.52 | 23.39 | 1,546,619 |
| BZAI | 2.98▲ | +0.63 (+26.81%) | 3.00 | 2.53 | 1,736,600 |
| BZQ | 10.52▼ | -0.60 (-5.40%) | 11.05 | 10.52 | 72,225 |
| CAAA | 20.48▲ | +0.06 (+0.29%) | 20.54 | 20.47 | 1,600 |
| CANF | 1.05▲ | +0.01 (+0.96%) | 1.09 | 1.04 | 223,000 |
| CAPS | 1.80▲ | +0.13 (+7.78%) | 1.94 | 1.75 | 221,700 |
| CARV | 1.73▲ | +0.05 (+2.98%) | 1.81 | 1.55 | 68,092 |
| CARY | 20.80▼ | -0.07 (-0.34%) | 20.84 | 20.77 | 209,000 |
| CAS | 30.235▲ | +0.757 (+2.57%) | 30.235 | 29.99 | 1,500 |
| CASI | 1.18▼ | -0.02 (-1.67%) | 1.26 | 1.0909 | 126,962 |
| CATF | 48.605▲ | +0.13 (+0.27%) | 48.605 | 48.59 | 500 |
| CATH | 75.45▲ | +0.62 (+0.83%) | 75.5395 | 75.0299 | 157,528 |
| CBAT | 1.18▼ | -0.01 (-0.84%) | 1.24 | 1.145 | 606,756 |
| CBLS | 28.7188▲ | +0.1539 (+0.54%) | 28.7267 | 28.5562 | 1,531 |
| CBO | 25.3377▲ | +0.381 (+1.53%) | 25.3377 | 25.3377 | 7,074 |
| CBON | 22.38▲ | +0.055 (+0.25%) | 22.401 | 22.32 | 5,100 |
| CCEC | 23.38▲ | +0.38 (+1.65%) | 23.38 | 22.94 | 5,100 |
| CCIX | 10.52▲ | +0.01 (+0.10%) | 10.648 | 10.52 | 201,300 |
| CCNR | 26.09▼ | -0.022 (-0.08%) | 26.17 | 25.94 | 662,490 |
| CCOR | 26.8597▲ | +0.0463 (+0.17%) | 26.88 | 26.75 | 44,914 |
| CCSO | 22.56▲ | +0.029 (+0.13%) | 22.56 | 22.52 | 3,700 |
| CCTG | 1.03▼ | -0.03 (-2.83%) | 1.109 | 1.001 | 13,200 |
| CCU | 12.92▲ | +0.03 (+0.23%) | 12.99 | 12.68 | 439,055 |
| CDEI | 74.821▲ | +0.5239 (+0.71%) | 74.821 | 74.821 | 200 |
| CEFA | 34.3404▲ | +0.0612 (+0.18%) | 34.36 | 34.28 | 3,779 |
| CELU | 1.96▲ | +0.11 (+5.95%) | 2.15 | 1.93 | 121,000 |
| CERY | 27.23▲ | +0.06 (+0.22%) | 27.26 | 26.00 | 492,300 |
| CFSB | 13.7163▼ | -0.0037 (-0.03%) | 13.72 | 13.71 | 28,554 |
| CGCP | 22.50▲ | +0.06 (+0.27%) | 22.53 | 22.46 | 1,660,392 |
| CGEN | 1.78▲ | +0.12 (+7.23%) | 1.805 | 1.64 | 340,853 |
| CGGE | 29.19▲ | +0.16 (+0.55%) | 29.225 | 29.05 | 864,881 |
| CGGO | 31.97▼ | -0.20 (-0.62%) | 31.995 | 31.815 | 1,314,529 |
| CHAC | 10.07 | +0.00 (+0.00%) | 10.07 | 10.06 | 26,860 |
| CHAR | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.28 | 800 |
| CHE | 486.93▼ | -72.43 (-12.95%) | 508.71 | 473.55 | 733,500 |
| CHEK | 0.771▲ | +0.005 (+0.65%) | 0.859 | 0.751 | 221,700 |
| CHPS | 34.90▲ | +0.05 (+0.14%) | 34.9869 | 34.85 | 2,962 |
| CHPY | 54.792▲ | +0.244 (+0.45%) | 54.90 | 54.27 | 45,400 |
| CHR | 1.46▼ | -0.015 (-1.02%) | 1.50 | 1.45 | 68,728 |
| CHSN | 0.1295▼ | -0.0079 (-5.75%) | 0.1393 | 0.1244 | 4,354,987 |
| CIIT | 0.77▼ | -1.115 (-59.15%) | 1.98 | 0.633 | 1,420,000 |
| CIL | 50.51▲ | +0.3212 (+0.64%) | 50.51 | 49.85 | 1,700 |
| CLIK | 0.4188▼ | -0.0465 (-9.99%) | 0.4525 | 0.4057 | 1,208,728 |