Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BB | 7.91▲ | +1.26 (+18.95%) | 8.03 | 6.70 | 56,157,873 |
| BBB | 30.4855▼ | -0.0728 (-0.24%) | 30.64 | 30.4855 | 721 |
| BBBI | 51.20▲ | +0.05 (+0.10%) | 51.36 | 51.1201 | 18,350 |
| BBBL | 47.4816▲ | +0.1826 (+0.39%) | 47.4816 | 47.4816 | 155 |
| BBHL | 16.85▲ | +0.1096 (+0.65%) | 16.91 | 16.82 | 30,509 |
| BCDF | 33.77▲ | +0.7788 (+2.36%) | 33.79 | 33.22 | 6,410 |
| BCEM | 27.235▼ | -0.015 (-0.06%) | 27.31 | 27.23 | 3,775 |
| BCHI | 39.0711▲ | +0.0961 (+0.25%) | 39.1101 | 39.0711 | 2,595 |
| BCIC | 7.515▼ | -0.105 (-1.38%) | 7.68 | 7.51 | 76,599 |
| BCOR | 26.0341▼ | -0.1459 (-0.56%) | 26.1301 | 26.0341 | 2,131 |
| BCTX | 3.49▼ | -0.23 (-6.18%) | 3.60 | 3.3521 | 489,429 |
| BDIV | 24.4337▲ | +0.0867 (+0.36%) | 24.45 | 24.39 | 1,730 |
| BDVG | 14.1005▲ | +0.2373 (+1.71%) | 14.115 | 14.06 | 3,793 |
| BEAT | 0.8786▼ | -0.0419 (-4.55%) | 0.9451 | 0.8786 | 591,954 |
| BEBE | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.92 | 2,904 |
| BETH | 41.8947▼ | -1.1213 (-2.61%) | 42.5901 | 41.8947 | 374 |
| BFAP | 15.2067▼ | -0.1386 (-0.90%) | 15.25 | 15.2067 | 11,636 |
| BFOC | 17.02▼ | -0.125 (-0.73%) | 17.1499 | 17.02 | 2,234 |
| BGB | 11.34▲ | +0.02 (+0.18%) | 11.37 | 11.31 | 107,503 |
| BGIN | 3.34▼ | -0.11 (-3.19%) | 3.6499 | 3.25 | 33,914 |
| BGRO | 42.0767▲ | +0.112 (+0.27%) | 42.0899 | 42.0767 | 738 |
| BHST | 3.86▲ | +0.04 (+1.05%) | 3.87 | 3.71 | 9,817 |
| BIOY | 23.98▼ | -0.215 (-0.89%) | 24.05 | 23.92 | 4,042 |
| BIYA | 1.30▲ | +0.6825 (+110.53%) | 1.46 | 1.02 | 96,072,506 |
| BJ | 86.64▼ | -7.79 (-8.25%) | 89.92 | 85.13 | 6,819,078 |
| BKCG | 38.008▲ | +0.0964 (+0.25%) | 38.06 | 37.97 | 917 |
| BKFI | 23.755▲ | +0.045 (+0.19%) | 23.755 | 23.755 | 16,500 |
| BKYI | 4.75▲ | +0.10 (+2.15%) | 4.75 | 4.40 | 3,172 |
| BLDX | 26.5238▼ | -0.042 (-0.16%) | 26.535 | 26.52 | 1,084 |
| BLIV | 2.45▼ | -0.05 (-2.00%) | 2.45 | 2.21 | 1,330 |
| BLRK | 9.95 | +0.00 (+0.00%) | 9.96 | 9.95 | 12,720 |
| BLRX | 3.06▲ | +0.20 (+6.99%) | 3.06 | 2.8705 | 55,038 |
| BLZR | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.105 | 78,725 |
| BMED | 28.08▲ | +0.20 (+0.72%) | 28.11 | 28.03 | 9,252 |
| BMN | 25.50▼ | -0.15 (-0.58%) | 25.79 | 25.495 | 14,084 |
| BMR | 1.86▲ | +0.16 (+9.41%) | 1.90 | 1.6208 | 283,261 |
| BNDC | 21.96▼ | -0.01 (-0.05%) | 22.01 | 21.93 | 23,275 |
| BNDD | 97.8166▲ | +0.6225 (+0.64%) | 97.8166 | 97.8166 | 23 |
| BNDP | 73.765▲ | +0.05 (+0.07%) | 73.90 | 73.6602 | 6,170 |
| BNDS | 50.96▲ | +0.1043 (+0.21%) | 51.05 | 50.95 | 36,009 |
| BNTC | 11.23▼ | -0.13 (-1.14%) | 11.555 | 11.08 | 100,011 |
| BOAT | 42.00▼ | -1.10 (-2.55%) | 42.52 | 41.6201 | 36,501 |
| BOTT | 55.4156▲ | +0.5156 (+0.94%) | 55.8061 | 55.3299 | 56,147 |
| BPAC | 9.9766▼ | -0.0636 (-0.63%) | 10.0809 | 7.0342 | 9,302 |
| BPI | 25.1576▼ | -0.5853 (-2.27%) | 25.485 | 25.1576 | 3,315 |
| BPRO | 21.825▼ | -0.2023 (-0.92%) | 21.99 | 21.825 | 2,530 |
| BRAZ | 30.771▼ | -0.4862 (-1.56%) | 30.89 | 30.771 | 728 |
| BRC | 87.52▲ | +2.96 (+3.50%) | 87.57 | 83.52 | 471,906 |
| BRES | 26.4924▲ | +0.0676 (+0.26%) | 26.52 | 26.43 | 42,021 |
| BRIB | 24.9687▲ | +0.0214 (+0.09%) | 25.025 | 24.94 | 105,389 |
| BRIF | 35.07▲ | +0.4674 (+1.35%) | 35.15 | 34.89 | 158,250 |
| BSAC | 30.98▼ | -0.53 (-1.68%) | 31.61 | 30.95 | 351,216 |
| BSBK | 8.40▼ | -0.10 (-1.18%) | 8.47 | 8.26 | 23,298 |
| BSCV | 16.335 | +0.00 (+0.00%) | 16.36 | 16.3101 | 1,584,972 |
| BSCZ | 20.355▲ | +0.04 (+0.20%) | 20.38 | 20.31 | 156,738 |
| BSJW | 25.2456▲ | +0.0441 (+0.17%) | 25.2496 | 25.2299 | 10,589 |
| BSJX | 25.0948▲ | +0.0998 (+0.40%) | 25.10 | 25.04 | 288,236 |
| BSL | 12.964▼ | -0.086 (-0.66%) | 13.05 | 12.94 | 52,072 |
| BSMR | 23.5759▲ | +0.0353 (+0.15%) | 23.60 | 23.55 | 117,439 |
| BSMT | 22.9445▼ | -0.0055 (-0.02%) | 23.07 | 22.89 | 165,231 |
| BTF | 19.9669▼ | -0.6231 (-3.03%) | 20.48 | 19.9669 | 8,617 |
| BTOG | 1.71▼ | -0.055 (-3.12%) | 1.8732 | 1.68 | 78,808 |
| BTQ | 3.78▲ | +0.40 (+11.83%) | 4.32 | 3.325 | 8,569,816 |
| BTRN | 27.1409▼ | -0.5114 (-1.85%) | 27.46 | 27.1409 | 23,325 |
| BTYB | 24.38▼ | -0.1033 (-0.42%) | 24.40 | 24.38 | 4,094 |
| BU | 19.4285▼ | -0.6881 (-3.42%) | 19.525 | 19.4285 | 2,094 |
| BULG | 31.5372▼ | -4.9856 (-13.65%) | 34.19 | 30.64 | 49,701 |
| BUYO | 30.99▲ | +0.23 (+0.75%) | 30.99 | 30.99 | 100 |
| BVFL | 19.79▲ | +0.10 (+0.51%) | 19.91 | 19.72 | 16,292 |
| BWA | 65.82▲ | +2.27 (+3.57%) | 67.66 | 64.98 | 4,191,994 |
| BWEN | 3.89▲ | +0.42 (+12.10%) | 4.00 | 3.37 | 866,497 |
| BWZ | 27.08▼ | -0.0484 (-0.18%) | 27.18 | 27.08 | 61,818 |
| BXC | 48.85▼ | -0.55 (-1.11%) | 49.63 | 47.31 | 189,985 |
| BYAH | 1.08▼ | -0.04 (-3.57%) | 1.15 | 1.0425 | 10,601 |
| BYFC | 9.69▲ | +0.025 (+0.26%) | 9.75 | 9.51 | 7,473 |
| BYSI | 1.57▲ | +0.13 (+9.03%) | 1.57 | 1.38 | 40,054 |
| CAAS | 4.63▼ | -0.17 (-3.54%) | 4.79 | 4.5856 | 58,220 |
| CAE | 23.16▼ | -3.78 (-14.03%) | 25.20 | 22.76 | 4,657,844 |
| CAFG | 31.5413▲ | +0.4271 (+1.37%) | 31.5413 | 31.4399 | 10,945 |
| CAFX | 24.6903▲ | +0.0153 (+0.06%) | 24.7001 | 24.6601 | 17,156 |
| CAGE | 27.775▲ | +0.2147 (+0.78%) | 28.02 | 27.735 | 103,913 |
| CALY | 15.38▼ | -0.50 (-3.15%) | 15.89 | 15.16 | 6,561,635 |
| CAMX | 34.1893▲ | +0.1706 (+0.50%) | 34.1893 | 34.15 | 1,132 |
| CANF | 3.40▼ | -0.04 (-1.16%) | 3.60 | 3.35 | 46,029 |
| CAQ | 9.85▼ | -0.01 (-0.10%) | 9.86 | 9.85 | 60,132 |
| CAR | 167.05▲ | +9.34 (+5.92%) | 170.875 | 156.81 | 2,053,284 |
| CARK | 46.8231▲ | +0.0681 (+0.15%) | 47.07 | 46.8231 | 26,004 |
| CARZ | 114.0898▲ | +1.5013 (+1.33%) | 114.63 | 113.595 | 4,195 |
| CAST | 1.01▼ | -0.25 (-19.84%) | 1.29 | 0.9814 | 415,999 |
| CATF | 49.7875▲ | +0.0697 (+0.14%) | 49.88 | 49.5001 | 10,328 |
| CBAT | 0.75▲ | +0.0065 (+0.87%) | 0.77 | 0.7318 | 186,231 |
| CBFV | 34.49 | +0.00 (+0.00%) | 35.35 | 34.49 | 6,525 |
| CBRS | 256.78▼ | -25.08 (-8.90%) | 285.00 | 250.2801 | 11,734,015 |
| CCHH | 0.4948▲ | +0.0913 (+22.63%) | 0.52 | 0.41 | 216,764 |
| CCNR | 41.2231▼ | -0.1473 (-0.36%) | 41.28 | 41.055 | 95,136 |
| CCRP | 19.6875▲ | +0.0367 (+0.19%) | 19.6875 | 19.6875 | 7 |
| CCSB | 19.95▲ | +0.02 (+0.10%) | 20.00 | 19.91 | 10,322 |
| CCSO | 28.2181▲ | +0.34 (+1.22%) | 28.32 | 27.98 | 4,626 |
| CDC | 73.7438▲ | +0.6808 (+0.93%) | 73.80 | 73.38 | 9,805 |
| CDEI | 89.8517▲ | +0.5726 (+0.64%) | 90.12 | 89.8517 | 1,710 |