Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSJX | 25.3078▼ | -0.0472 (-0.19%) | 25.38 | 25.3078 | 6,539 |
| BSMU | 22.145 | +0.00 (+0.00%) | 22.16 | 22.13 | 105,370 |
| BSMY | 24.66▼ | -0.065 (-0.26%) | 24.745 | 24.66 | 21,745 |
| BSTZ | 21.15▲ | +0.09 (+0.43%) | 21.56 | 21.06 | 667,980 |
| BTGO | 12.02▲ | +1.13 (+10.38%) | 12.24 | 10.7001 | 764,942 |
| BTYB | 24.57▲ | +0.0125 (+0.05%) | 24.73 | 24.55 | 700 |
| BU | 27.2211▲ | +0.3771 (+1.40%) | 27.80 | 27.2211 | 3,172 |
| BUDA | 8.79▼ | -0.21 (-2.33%) | 8.79 | 8.0001 | 59,824 |
| BUFI | 40.76▲ | +0.14 (+0.34%) | 41.0399 | 40.76 | 10,549 |
| BUUU | 16.4986▲ | +3.2386 (+24.42%) | 18.00 | 13.25 | 41,264 |
| BYAH | 1.22▼ | -0.28 (-18.67%) | 1.68 | 1.1501 | 1,253,845 |
| BZFD | 0.7761▼ | -0.0271 (-3.37%) | 0.8189 | 0.7575 | 260,390 |
| CAFX | 25.015▼ | -0.045 (-0.18%) | 25.06 | 25.015 | 21,014 |
| CALI | 50.55▼ | -0.035 (-0.07%) | 50.60 | 50.53 | 49,200 |
| CAPS | 0.6902▲ | +0.0602 (+9.56%) | 0.7299 | 0.53 | 4,848,796 |
| CAS | 26.3539▲ | +0.2809 (+1.08%) | 26.535 | 26.3539 | 295 |
| CBAT | 1.03▲ | +0.01 (+0.98%) | 1.0698 | 0.9998 | 248,948 |
| CBIO | 12.55▲ | +0.53 (+4.41%) | 13.31 | 11.955 | 444,247 |
| CBSE | 41.1349▼ | -0.1801 (-0.44%) | 41.47 | 41.1349 | 10,120 |
| CCEC | 21.25▼ | -0.11 (-0.51%) | 21.61 | 21.01 | 10,518 |
| CCII | 10.28 | +0.00 (+0.00%) | 10.29 | 10.24 | 57,064 |
| CCNR | 38.8475▲ | +0.0505 (+0.13%) | 39.2638 | 38.79 | 23,128 |
| CCOM | 25.06▼ | -0.25 (-0.99%) | 25.35 | 25.06 | 900 |
| CCOR | 26.581▼ | -0.255 (-0.95%) | 26.712 | 26.581 | 2,800 |
| CCSB | 20.13▼ | -0.06 (-0.30%) | 20.23 | 20.13 | 9,743 |
| CCSO | 26.6065▼ | -0.0065 (-0.02%) | 26.96 | 26.6065 | 18,287 |
| CELU | 1.39▲ | +0.14 (+11.20%) | 1.43 | 1.16 | 7,013,422 |
| CGCT | 10.26 | +0.00 (+0.00%) | 10.2799 | 10.26 | 66,956 |
| CGCV | 30.965▼ | -0.105 (-0.34%) | 31.2301 | 30.9106 | 710,101 |
| CGRO | 24.8535▲ | +0.5715 (+2.35%) | 24.98 | 24.57 | 3,238 |
| CHEC | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 25,026 |
| CHNR | 3.49▲ | +0.12 (+3.56%) | 3.92 | 3.28 | 189,786 |
| CHOW | 0.4952▲ | +0.0178 (+3.73%) | 0.5103 | 0.4809 | 273,100 |
| CISS | 1.14▼ | -0.04 (-3.39%) | 1.42 | 1.09 | 2,649,318 |
| CLGN | 0.6211▼ | -0.0089 (-1.41%) | 0.641 | 0.61 | 29,299 |
| CLIR | 0.571▲ | +0.0349 (+6.51%) | 0.6432 | 0.5361 | 636,708 |
| CLMB | 84.76▲ | +0.70 (+0.83%) | 86.965 | 83.16 | 111,356 |
| CLOC | 24.89▼ | -0.055 (-0.22%) | 24.96 | 24.89 | 2,400 |
| CLST | 16.4501▲ | +0.0401 (+0.24%) | 16.4751 | 16.40 | 18,640 |
| CLWT | 1.24▼ | -0.08 (-6.06%) | 1.30 | 1.24 | 15,043 |
| CMBS | 49.21▲ | +0.04 (+0.08%) | 49.40 | 49.01 | 94,789 |
| CMCT | 1.34▼ | -0.64 (-32.32%) | 1.79 | 1.2701 | 484,022 |
| CMMB | 1.98▼ | -0.02 (-1.00%) | 2.1499 | 1.94 | 109,376 |
| CMND | 1.00▼ | -0.02 (-1.96%) | 1.1798 | 0.9702 | 342,480 |
| CNC | 36.40▼ | -6.92 (-15.97%) | 42.42 | 36.275 | 16,635,093 |
| CNEQ | 32.96▲ | +0.09 (+0.27%) | 33.1097 | 32.71 | 3,636,853 |
| CNQQ | 22.8244▲ | +0.4963 (+2.22%) | 23.10 | 22.8244 | 13,416 |
| CNSP | 3.35▲ | +0.33 (+10.93%) | 3.62 | 2.97 | 81,174 |
| CODA | 16.76▲ | +1.81 (+12.11%) | 17.28 | 14.41 | 1,933,310 |
| COE | 24.20▼ | -0.79 (-3.16%) | 24.50 | 22.75 | 7,187 |
| COOT | 0.6701▲ | +0.095 (+16.52%) | 0.7199 | 0.6006 | 5,075,213 |
| CORO | 32.9572▲ | +0.1352 (+0.41%) | 33.52 | 32.9572 | 10,875 |
| COSM | 0.3622▼ | -0.0232 (-6.02%) | 0.3999 | 0.3622 | 606,141 |
| CPER | 36.08▲ | +0.18 (+0.50%) | 36.38 | 36.0381 | 976,465 |
| CPHI | 0.6162▲ | +0.0162 (+2.70%) | 0.6162 | 0.55 | 34,672 |
| CPLS | 35.515▼ | -0.12 (-0.34%) | 35.623 | 35.515 | 41,939 |
| CPNM | 26.2507▲ | +0.0196 (+0.07%) | 26.28 | 26.14 | 9,736 |
| CPNQ | 26.635▲ | +0.01 (+0.04%) | 26.645 | 26.60 | 5,506 |
| CPSM | 28.805 | +0.00 (+0.00%) | 28.8799 | 28.80 | 4,757 |
| CPSR | 25.44▲ | +0.04 (+0.16%) | 25.46 | 25.40 | 100,568 |
| CPST | 27.15▲ | +0.008 (+0.03%) | 27.175 | 27.10 | 11,376 |
| CPSU | 27.2355▼ | -0.0045 (-0.02%) | 27.34 | 27.2355 | 2,280 |
| CRAC | 9.99▼ | -0.02 (-0.20%) | 9.99 | 9.99 | 6,500 |
| CRAI | 171.75▼ | -1.42 (-0.82%) | 174.30 | 164.6148 | 233,232 |
| CRDL | 1.06▲ | +0.0806 (+8.23%) | 1.07 | 0.9794 | 430,080 |
| CRMU | 9.5525▲ | +1.9525 (+25.69%) | 10.16 | 7.87 | 69,593 |
| CRSP | 52.80▼ | -5.98 (-10.17%) | 55.395 | 50.665 | 9,426,034 |
| CSBR | 5.90▼ | -0.07 (-1.17%) | 6.01 | 5.72 | 15,334 |
| CSIO | 27.95▲ | +0.192 (+0.69%) | 27.95 | 27.86 | 900 |
| CTEX | 35.9239▲ | +1.2729 (+3.67%) | 36.10 | 35.25 | 4,474 |
| CTOR | 1.005▼ | -0.005 (-0.50%) | 1.01 | 0.9699 | 277,866 |
| CTXR | 0.931▲ | +0.092 (+10.97%) | 0.99 | 0.86 | 1,830,643 |
| CUB | 10.73▲ | +0.02 (+0.19%) | 10.73 | 10.70 | 89,222 |
| CUE | 0.31▲ | +0.009 (+2.99%) | 0.3409 | 0.3002 | 1,622,478 |
| CVEO | 28.39▼ | -0.17 (-0.60%) | 28.82 | 28.035 | 178,756 |
| CVGI | 1.62▼ | -0.05 (-2.99%) | 1.73 | 1.60 | 2,329,031 |
| CVRT | 41.8105▲ | +0.1186 (+0.28%) | 42.30 | 41.8105 | 2,802 |
| CVV | 4.53▲ | +0.66 (+17.05%) | 4.70 | 3.95 | 117,338 |
| CWD | 1.45▲ | +0.09 (+6.62%) | 1.45 | 1.332 | 73,406 |
| CWEN.A | 37.31▲ | +1.74 (+4.89%) | 37.73 | 36.55 | 872,929 |
| DAAQ | 10.22 | +0.00 (+0.00%) | 10.23 | 10.22 | 558,029 |
| DAK | 26.4713▼ | -0.1212 (-0.46%) | 26.59 | 26.4713 | 210 |
| DAPP | 16.38▲ | +0.23 (+1.42%) | 16.74 | 16.155 | 1,244,586 |
| DARP | 49.8793▲ | +0.5949 (+1.21%) | 50.57 | 46.82 | 7,677 |
| DAT | 36.5056▼ | -0.9274 (-2.48%) | 36.90 | 36.5056 | 1,024 |
| DBND | 46.27▼ | -0.13 (-0.28%) | 46.423 | 46.27 | 813,705 |
| DESK | 34.199▼ | -0.0385 (-0.11%) | 34.23 | 34.11 | 800 |
| DGICB | 15.89▲ | +0.46 (+2.98%) | 16.12 | 15.3535 | 3,353 |
| DGIN | 33.4313▼ | -0.0817 (-0.24%) | 33.74 | 33.32 | 10,611 |
| DHLX | 13.1602▼ | -0.1548 (-1.16%) | 13.295 | 13.16 | 52,809 |
| DLHC | 5.64▼ | -0.33 (-5.53%) | 5.90 | 5.64 | 6,128 |
| DMII | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.9401 | 14,832 |
| DNMX | 9.92 | +0.00 (+0.00%) | 9.92 | 9.9166 | 1,153 |
| DNNG | 14.8796▲ | +1.4596 (+10.88%) | 14.9511 | 14.165 | 3,171 |
| DOMO | 4.38▲ | +0.11 (+2.58%) | 4.42 | 4.109 | 5,920,568 |
| DRIO | 9.15▼ | -0.41 (-4.29%) | 9.5421 | 8.80 | 20,851 |
| DSM | 6.075▲ | +0.01 (+0.16%) | 6.10 | 6.04 | 160,161 |
| DSMC | 37.03▼ | -0.39 (-1.04%) | 37.50 | 37.03 | 12,449 |
| DSTL | 59.66▼ | -0.67 (-1.11%) | 60.31 | 59.66 | 110,178 |
| DTF | 11.4401▼ | -0.0099 (-0.09%) | 11.45 | 11.44 | 6,544 |