Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBMC | 87.406▲ | +0.5241 (+0.60%) | 87.55 | 87.10 | 2,800 |
| BBVA | 11.58▲ | +0.33 (+2.93%) | 11.81 | 11.54 | 5,679,649 |
| BCD | 32.76▼ | -0.07 (-0.21%) | 32.91 | 32.76 | 103,039 |
| BCDF | 23.857▲ | +0.061 (+0.26%) | 24.00 | 23.835 | 1,100 |
| BCG | 7.00▼ | -0.08 (-1.13%) | 7.11 | 6.55 | 6,679 |
| BCSA | 11.20▲ | +0.0498 (+0.45%) | 11.22 | 11.15 | 450,915 |
| BCV | 15.05▲ | +0.11 (+0.74%) | 15.14 | 14.98 | 21,927 |
| BDGS | 27.6591▲ | +0.0491 (+0.18%) | 27.66 | 27.63 | 27,644 |
| BDRX | 1.30▲ | +0.5752 (+79.36%) | 1.74 | 1.14 | 70,776,816 |
| BDTX | 5.89▲ | +0.78 (+15.26%) | 5.95 | 5.16 | 567,043 |
| BDVG | 10.8653▼ | -0.0181 (-0.17%) | 10.885 | 10.8653 | 1,191 |
| BEDU | 1.935▼ | -0.0149 (-0.76%) | 1.935 | 1.855 | 13,181 |
| BEEP | 3.57▼ | -0.02 (-0.56%) | 3.65 | 3.55 | 9,266 |
| BEKE | 14.83▲ | +1.02 (+7.39%) | 14.90 | 14.15 | 25,877,452 |
| BELFA | 68.99▼ | -2.46 (-3.44%) | 71.50 | 67.90 | 14,005 |
| BELFB | 57.91▼ | -2.87 (-4.72%) | 61.12 | 57.00 | 276,978 |
| BETE | 74.4414▼ | -0.762 (-1.01%) | 75.14 | 73.801 | 952 |
| BETR | 0.3965▼ | -0.0233 (-5.55%) | 0.425 | 0.3818 | 1,186,599 |
| BGI | 2.70▲ | +0.0223 (+0.83%) | 2.78 | 2.58 | 10,153 |
| BGSF | 8.97▲ | +0.07 (+0.79%) | 8.99 | 8.50 | 25,211 |
| BH | 206.85▲ | +5.49 (+2.73%) | 207.00 | 200.7228 | 2,359 |
| BH.A | 1,005.00▲ | +22.18 (+2.26%) | 1,005.00 | 992.50 | 366 |
| BHAC | 10.58▲ | +0.041 (+0.39%) | 10.58 | 10.58 | 5,027 |
| BIDU | 100.52▲ | +0.62 (+0.62%) | 103.37 | 100.28 | 4,816,699 |
| BILD | 24.7667▼ | -0.0227 (-0.09%) | 24.7667 | 24.7667 | 1 |
| BJDX | 0.6419▲ | +0.0909 (+16.50%) | 0.67 | 0.571 | 739,787 |
| BKEM | 57.251▲ | +0.207 (+0.36%) | 57.56 | 57.19 | 69,600 |
| BKF | 35.36▲ | +0.45 (+1.29%) | 35.46 | 35.30 | 2,400 |
| BKMC | 93.063▲ | +0.381 (+0.41%) | 93.32 | 92.945 | 41,200 |
| BKWO | 31.2134▲ | +0.2634 (+0.85%) | 31.2134 | 31.2134 | 123 |
| BLAC | 10.71▲ | +0.025 (+0.23%) | 10.76 | 10.695 | 374,100 |
| BLCV | 30.5417▲ | +0.1568 (+0.52%) | 30.5417 | 30.5417 | 67 |
| BLES | 36.36▲ | +0.22 (+0.61%) | 36.41 | 36.24 | 14,793 |
| BLTE | 39.75▲ | +1.75 (+4.61%) | 40.22 | 38.11 | 46,599 |
| BMED | 24.475▲ | +0.075 (+0.31%) | 24.50 | 24.471 | 500 |
| BMR | 6.04▲ | +0.54 (+9.82%) | 6.20 | 5.51 | 544,708 |
| BNDI | 46.129▲ | +0.11 (+0.24%) | 46.14 | 46.129 | 700 |
| BNE | 22.1836▲ | +0.2772 (+1.27%) | 22.1836 | 22.10 | 428 |
| BNGE | 24.023▲ | +0.153 (+0.64%) | 24.023 | 24.01 | 300 |
| BOCN | 11.11▲ | +0.005 (+0.05%) | 11.11 | 11.105 | 127,989 |
| BOF | 2.15▲ | +0.19 (+9.69%) | 2.86 | 2.07 | 16,998,274 |
| BOLT | 1.11▼ | -0.05 (-4.31%) | 1.20 | 1.10 | 122,306 |
| BOTJ | 10.15▲ | +0.16 (+1.60%) | 10.20 | 9.85 | 11,131 |
| BOUT | 34.166▲ | +0.5692 (+1.69%) | 34.2623 | 34.166 | 3,524 |
| BOXL | 0.533▼ | -0.0333 (-5.88%) | 0.58 | 0.5223 | 41,572 |
| BRAZ | 25.74▲ | +0.3809 (+1.50%) | 25.74 | 25.735 | 2,307 |
| BRF | 15.38▲ | +0.47 (+3.15%) | 15.42 | 15.3001 | 3,765 |
| BRNS | 2.50▲ | +0.0711 (+2.93%) | 2.60 | 2.40 | 6,864 |
| BRSH | 0.059▲ | +0.009 (+18.00%) | 0.063 | 0.05 | 27,051,973 |
| BRTR | 49.31▲ | +0.14 (+0.28%) | 49.315 | 49.25 | 12,700 |
| BSFC | 0.0635▼ | -0.0003 (-0.47%) | 0.069 | 0.0617 | 5,464,890 |
| BSJR | 21.98▲ | +0.0568 (+0.26%) | 21.9981 | 21.9319 | 74,897 |
| BSJS | 21.36▲ | +0.08 (+0.38%) | 21.39 | 21.297 | 93,200 |
| BSMW | 25.06▲ | +0.02 (+0.08%) | 25.0799 | 25.05 | 4,454 |
| BTBD | 1.5999▼ | -0.0301 (-1.85%) | 1.5999 | 1.54 | 944 |
| BTEC | 34.30▲ | +0.7006 (+2.09%) | 34.31 | 33.9572 | 2,444 |
| BTI | 29.25▼ | -0.15 (-0.51%) | 30.205 | 29.08 | 12,525,791 |
| BTOP | 46.50▼ | -0.5048 (-1.07%) | 46.9097 | 46.3184 | 1,166 |
| BTR | 23.9346▲ | +0.0973 (+0.41%) | 23.9346 | 23.91 | 100 |
| BTT | 20.54▲ | +0.09 (+0.44%) | 20.57 | 20.41 | 158,100 |
| BTTR | 6.345▼ | -0.155 (-2.38%) | 6.70 | 6.25 | 29,103 |
| BUXX | 20.21▼ | -0.07 (-0.35%) | 20.22 | 20.1762 | 173,172 |
| BWAQ | 11.25 | +0.00 (+0.00%) | 11.27 | 11.25 | 1,200 |
| BWET | 18.10▼ | -0.03 (-0.17%) | 18.33 | 18.10 | 3,500 |
| BWMX | 17.18▼ | -2.40 (-12.26%) | 18.96 | 17.00 | 160,026 |
| BWZ | 25.77▼ | -0.11 (-0.43%) | 25.85 | 25.74 | 13,400 |
| BYD | 53.18▼ | -9.71 (-15.44%) | 55.22 | 52.48 | 6,825,345 |
| BYLD | 21.94▲ | +0.05 (+0.23%) | 21.95 | 21.92 | 79,136 |
| BZ | 20.09▲ | +0.49 (+2.50%) | 20.28 | 19.895 | 4,891,018 |
| BZQ | 12.0701▼ | -0.5599 (-4.43%) | 12.33 | 12.00 | 38,546 |
| CAAA | 19.90▲ | +0.02 (+0.10%) | 19.90 | 19.90 | 2 |
| CAF | 12.20▲ | +0.13 (+1.08%) | 12.23 | 12.13 | 20,000 |
| CAFG | 23.2353▲ | +0.2328 (+1.01%) | 23.2353 | 23.218 | 1,413 |
| CANC | 25.94▲ | +0.47 (+1.85%) | 25.94 | 25.84 | 204 |
| CANQ | 24.50▲ | +0.2787 (+1.15%) | 24.50 | 24.48 | 3,905 |
| CARV | 1.60▲ | +0.13 (+8.84%) | 1.60 | 1.40 | 86,101 |
| CARY | 20.34▲ | +0.02 (+0.10%) | 20.34 | 20.2999 | 128,818 |
| CATO | 4.60▼ | -0.17 (-3.56%) | 4.81 | 4.56 | 152,677 |
| CAUD | 0.39▼ | -0.05 (-11.36%) | 0.458 | 0.37 | 393,890 |
| CAVA | 69.16▲ | +6.57 (+10.50%) | 69.97 | 62.74 | 5,833,563 |
| CBAT | 1.05▲ | +0.02 (+1.94%) | 1.06 | 1.012 | 73,818 |
| CBON | 21.85▼ | -0.06 (-0.27%) | 21.91 | 21.84 | 7,262 |
| CBSE | 27.175▲ | +0.348 (+1.30%) | 27.175 | 27.175 | 100 |
| CCAP | 17.35▲ | +0.11 (+0.64%) | 17.41 | 17.26 | 168,163 |
| CCEF | 25.7348▲ | +0.1247 (+0.49%) | 25.80 | 25.7202 | 4,081 |
| CCEL | 8.45▲ | +0.65 (+8.33%) | 8.61 | 7.909 | 21,859 |
| CCLD | 1.0801▲ | +0.0201 (+1.90%) | 1.0971 | 1.019 | 39,358 |
| CCOR | 26.14▼ | -0.28 (-1.06%) | 26.42 | 26.14 | 47,425 |
| CCSO | 18.546▲ | +0.236 (+1.29%) | 18.63 | 18.51 | 1,700 |
| CCTG | 2.50▲ | +0.22 (+9.65%) | 2.6242 | 2.285 | 154,084 |
| CDEI | 62.9408▲ | +0.2537 (+0.40%) | 62.9408 | 62.9408 | 83 |
| CEE | 9.49▼ | -0.09 (-0.94%) | 9.53 | 9.44 | 38,600 |
| CELC | 15.92▲ | +0.15 (+0.95%) | 16.025 | 14.63 | 668,444 |
| CET | 41.13▲ | +0.42 (+1.03%) | 41.2312 | 40.75 | 35,295 |
| CFFI | 38.54▲ | +0.795 (+2.11%) | 39.17 | 37.5432 | 29,723 |
| CGA | 3.08▲ | +0.09 (+3.01%) | 3.08 | 2.85 | 5,691 |
| CGC | 8.91▲ | +0.21 (+2.41%) | 10.24 | 8.7101 | 16,439,421 |
| CGEM | 25.30▲ | +6.05 (+31.43%) | 25.715 | 19.27 | 4,747,718 |
| CGIE | 28.3487▲ | +0.2387 (+0.85%) | 28.3893 | 28.19 | 62,673 |
| CGON | 41.00▲ | +4.80 (+13.26%) | 41.20 | 36.495 | 818,117 |