Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| CCAP | 17.78▼ | -0.33 (-1.82%) | 18.20 | 17.745 | 1,687,077 |
| SXTC | 1.07▼ | -0.02 (-1.83%) | 1.14 | 1.07 | 402,576 |
| AAME | 1.725▼ | -0.035 (-1.99%) | 1.74 | 1.71 | 4,878 |
| INUV | 0.3095▼ | -0.0063 (-1.99%) | 0.324 | 0.3085 | 435,763 |
| PSO | 12.21▼ | -0.25 (-2.01%) | 12.22 | 12.15 | 771,869 |
| CINT | 3.38▼ | -0.07 (-2.03%) | 3.455 | 3.355 | 117,909 |
| WMS | 172.42▼ | -3.76 (-2.13%) | 183.065 | 168.465 | 1,194,801 |
| CGBD | 17.56▼ | -0.39 (-2.17%) | 18.01 | 17.55 | 498,339 |
| ELVA | 3.02▼ | -0.07 (-2.27%) | 3.06 | 3.01 | 74,402 |
| AOUT | 7.965▼ | -0.185 (-2.27%) | 8.005 | 7.935 | 28,386 |
| AIO | 19.605▼ | -0.475 (-2.37%) | 20.07 | 19.595 | 195,934 |
| XPER | 9.77▼ | -0.24 (-2.40%) | 10.00 | 9.75 | 457,634 |
| DAPP | 9.70▼ | -0.24 (-2.41%) | 9.985 | 9.70 | 522,470 |
| LULU | 338.28▼ | -8.57 (-2.47%) | 347.48 | 337.56 | 3,252,682 |
| CNHI | 11.53▼ | -0.31 (-2.62%) | 11.66 | 11.435 | 14,101,092 |
| WKEY | 1.85▼ | -0.05 (-2.63%) | 1.86 | 1.85 | 11,791 |
| SELF | 4.96▼ | -0.14 (-2.75%) | 5.05 | 4.96 | 56,721 |
| MIDU | 53.19▼ | -1.57 (-2.87%) | 53.93 | 53.19 | 114,211 |
| UBX | 1.485▼ | -0.045 (-2.94%) | 1.51 | 1.465 | 132,056 |
| LIQT | 2.62▼ | -0.08 (-2.96%) | 2.99 | 2.62 | 15,889 |
| ATLX | 15.18▼ | -0.47 (-3.00%) | 15.57 | 14.10 | 144,242 |
| KMDA | 5.415▼ | -0.175 (-3.13%) | 5.415 | 5.38 | 27,644 |
| AWX | 2.29▼ | -0.075 (-3.17%) | 2.29 | 2.29 | 1,829 |
| CIVI | 73.96▼ | -2.51 (-3.28%) | 74.77 | 73.15 | 5,233,303 |
| PRPO | 6.035▼ | -0.2051 (-3.29%) | 6.035 | 6.035 | 5,649 |
| IMAB | 1.76▼ | -0.06 (-3.30%) | 1.775 | 1.735 | 381,035 |
| HYPR | 0.841▼ | -0.029 (-3.33%) | 0.95 | 0.815 | 154,576 |
| CRL | 224.70▼ | -7.86 (-3.38%) | 230.63 | 220.72 | 1,300,158 |
| BFRG | 2.94▼ | -0.11 (-3.61%) | 2.97 | 2.90 | 232,169 |
| SOPA | 1.86▼ | -0.07 (-3.63%) | 2.145 | 1.85 | 296,466 |
| PRM | 7.755▼ | -0.295 (-3.66%) | 8.115 | 7.73 | 2,095,481 |
| AMDS | 12.60▼ | -0.48 (-3.67%) | 12.60 | 12.60 | 14,606 |
| FRSX | 1.175▼ | -0.045 (-3.69%) | 1.18 | 1.15 | 69,060 |
| VCSA | 4.69▼ | -0.18 (-3.70%) | 4.915 | 4.45 | 642,042 |
| MCW | 7.44▼ | -0.30 (-3.88%) | 7.74 | 7.425 | 2,338,765 |
| XTKG | 0.787▼ | -0.0326 (-3.98%) | 0.787 | 0.7261 | 387,083 |
| EDU | 83.76▼ | -3.48 (-3.99%) | 84.77 | 81.75 | 3,621,680 |
| IONS | 37.64▼ | -1.57 (-4.00%) | 39.08 | 36.76 | 3,271,813 |
| GDEV | 2.12▼ | -0.09 (-4.07%) | 2.12 | 2.11 | 2,496 |
| FAAS | 8.45▼ | -0.36 (-4.09%) | 8.46 | 8.45 | 1,795 |
| CACC | 498.22▼ | -21.66 (-4.17%) | 518.29 | 495.00 | 83,092 |
| UNCY | 1.035▼ | -0.045 (-4.17%) | 1.06 | 1.035 | 212,072 |
| CYTH | 1.37▼ | -0.06 (-4.20%) | 1.405 | 1.35 | 33,087 |
| PCYO | 9.29▼ | -0.41 (-4.23%) | 9.60 | 9.28 | 153,738 |
| HOFV | 2.94▼ | -0.13 (-4.23%) | 3.07 | 2.94 | 32,902 |
| VRNA | 13.34▼ | -0.61 (-4.37%) | 14.09 | 13.34 | 721,530 |
| SLDB | 9.26▼ | -0.43 (-4.44%) | 9.57 | 9.06 | 200,135 |
| KSCP | 0.4055▼ | -0.0189 (-4.45%) | 0.42 | 0.3851 | 2,267,702 |
| JL | 0.7056▼ | -0.0331 (-4.48%) | 0.7166 | 0.6461 | 640,469 |
| ZOOZ | 2.48▼ | -0.12 (-4.62%) | 2.48 | 2.40 | 72,645 |
| BGSF | 6.78▼ | -0.33 (-4.64%) | 7.00 | 6.78 | 113,619 |
| GDTC | 2.15▼ | -0.105 (-4.66%) | 2.15 | 2.15 | 5,294 |
| SCWO | 1.325▼ | -0.065 (-4.68%) | 1.415 | 1.30 | 113,758 |
| SABS | 3.81▼ | -0.19 (-4.75%) | 3.935 | 3.81 | 15,905 |
| BLIN | 1.15▼ | -0.06 (-4.96%) | 1.21 | 1.15 | 125,525 |
| CNTG | 0.38▼ | -0.02 (-5.00%) | 0.45 | 0.376 | 2,567,909 |
| CRGY | 11.63▼ | -0.62 (-5.06%) | 12.07 | 10.925 | 7,966,152 |
| MLM | 581.62▼ | -31.06 (-5.07%) | 612.00 | 580.585 | 704,901 |
| FLGC | 1.26▼ | -0.07 (-5.26%) | 1.51 | 1.26 | 780,085 |
| PEV | 0.445▼ | -0.025 (-5.32%) | 0.499 | 0.4437 | 98,260 |
| MGLD | 1.02▼ | -0.06 (-5.56%) | 1.02 | 1.02 | 31,386 |
| IZEA | 3.06▼ | -0.18 (-5.56%) | 3.06 | 2.51 | 561,920 |
| LRMR | 7.43▼ | -0.44 (-5.59%) | 8.10 | 7.355 | 463,702 |
| SGN | 0.306▼ | -0.0182 (-5.61%) | 0.309 | 0.2857 | 584,074 |
| AMIX | 2.51▼ | -0.18 (-6.69%) | 2.60 | 2.42 | 132,051 |
| XBIO | 3.69▼ | -0.266 (-6.72%) | 3.74 | 3.69 | 10,697 |
| GFI | 15.77▼ | -1.14 (-6.74%) | 16.735 | 15.77 | 5,919,002 |
| INVO | 0.9939▼ | -0.0761 (-7.11%) | 1.21 | 0.9843 | 507,888 |
| IBP | 216.77▼ | -16.64 (-7.13%) | 231.38 | 216.59 | 616,244 |
| ADTH | 3.175▼ | -0.255 (-7.43%) | 3.18 | 3.17 | 14,340,461 |
| VSTM | 12.13▼ | -0.99 (-7.55%) | 13.06 | 12.01 | 345,618 |
| GGR | 1.45▼ | -0.12 (-7.64%) | 1.56 | 1.45 | 319,066 |
| HRYU | 0.4194▼ | -0.0378 (-8.27%) | 0.4425 | 0.40 | 274,147 |
| MKFG | 0.4704▼ | -0.0437 (-8.50%) | 0.5011 | 0.4612 | 980,611 |
| TAIT | 2.92▼ | -0.275 (-8.61%) | 3.07 | 2.92 | 100,387 |
| YANG | 6.31▼ | -0.60 (-8.68%) | 6.73 | 6.30 | 11,374,121 |
| YGMZ | 0.343▼ | -0.035 (-9.26%) | 0.351 | 0.34 | 189,660 |
| QSG | 2.77▼ | -0.31 (-10.06%) | 3.07 | 2.765 | 157,761 |
| CHSN | 1.62▼ | -0.2092 (-11.44%) | 1.62 | 1.60 | 142,086 |
| ELTX | 9.19▼ | -1.21 (-11.63%) | 10.71 | 8.50 | 173,603 |
| RVP | 0.9802▼ | -0.1398 (-12.48%) | 1.10 | 0.965 | 574,654 |
| SPIR | 9.89▼ | -1.45 (-12.79%) | 10.21 | 8.36 | 2,604,340 |
| NICE | 198.54▼ | -29.56 (-12.96%) | 215.65 | 194.44 | 2,720,721 |
| NAAS | 0.5403▼ | -0.0809 (-13.02%) | 0.5799 | 0.5165 | 2,489,089 |
| THMO | 0.561▼ | -0.089 (-13.69%) | 0.631 | 0.561 | 32,080 |
| AAMC | 2.70▼ | -0.43 (-13.74%) | 2.86 | 2.655 | 48,483 |
| QIPT | 3.40▼ | -0.57 (-14.36%) | 3.625 | 3.375 | 861,042 |
| CNET | 0.692▼ | -0.1196 (-14.74%) | 0.79 | 0.692 | 113,372 |
| ICCM | 0.9999▼ | -0.2001 (-16.67%) | 1.18 | 0.9999 | 1,188,915 |
| ATNF | 1.60▼ | -0.34 (-17.53%) | 1.70 | 1.48 | 108,897 |
| AIRI | 5.54▼ | -1.25 (-18.41%) | 5.915 | 5.54 | 119,035 |
| OMER | 3.31▼ | -0.86 (-20.62%) | 3.38 | 3.11 | 1,209,680 |
| EVTV | 1.605▼ | -0.45 (-21.90%) | 1.96 | 1.605 | 68,584 |