Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| MSOS | 9.765▲ | +0.155 (+1.61%) | 10.485 | 9.65 | 26,390,952 |
| EPSN | 5.455▲ | +0.085 (+1.58%) | 5.56 | 5.32 | 79,451 |
| SPR | 30.98▲ | +0.47 (+1.54%) | 31.275 | 30.30 | 1,774,673 |
| CHI | 11.31▲ | +0.17 (+1.53%) | 11.56 | 11.115 | 537,050 |
| SPE | 13.13▲ | +0.19 (+1.47%) | 13.13 | 13.09 | 28,518 |
| SUPN | 29.16▲ | +0.42 (+1.46%) | 29.645 | 28.29 | 1,083,418 |
| MLSS | 0.70▲ | +0.01 (+1.45%) | 0.70 | 0.67 | 121,263 |
| MJUS | 2.13▲ | +0.03 (+1.43%) | 2.25 | 2.125 | 174,369 |
| OBT | 49.45▲ | +0.69 (+1.42%) | 50.17 | 48.97 | 19,596 |
| BWET | 19.36▲ | +0.27 (+1.41%) | 19.36 | 19.36 | 56,878 |
| GRAB | 3.65▲ | +0.05 (+1.39%) | 3.755 | 3.64 | 60,634,189 |
| KINS | 4.53▲ | +0.06 (+1.34%) | 4.64 | 4.53 | 63,114 |
| GFR | 6.05▲ | +0.08 (+1.34%) | 6.145 | 6.05 | 166,328 |
| MDIA | 1.55▲ | +0.02 (+1.31%) | 1.55 | 1.47 | 71,251 |
| WLDS | 0.323▲ | +0.004 (+1.25%) | 0.35 | 0.30 | 1,798,076 |
| NEXN | 5.87▲ | +0.07 (+1.21%) | 5.885 | 5.79 | 68,531 |
| GETR | 0.21▲ | +0.0025 (+1.20%) | 0.2207 | 0.206 | 1,173,211 |
| NGVC | 21.045▲ | +0.235 (+1.13%) | 21.53 | 20.96 | 148,244 |
| INFY | 17.24▲ | +0.19 (+1.11%) | 17.285 | 17.15 | 10,748,835 |
| MRCC | 7.36▲ | +0.08 (+1.10%) | 7.50 | 7.36 | 188,030 |
| SIJ | 9.51▲ | +0.10 (+1.06%) | 9.51 | 9.505 | 470 |
| TDF | 8.71▲ | +0.09 (+1.04%) | 8.71 | 8.65 | 84,191 |
| BTAL | 18.745▲ | +0.185 (+1.00%) | 18.745 | 18.73 | 1,911,666 |
| SBT | 5.085▲ | +0.05 (+0.99%) | 5.10 | 5.045 | 64,167 |
| GLBS | 2.10▲ | +0.02 (+0.96%) | 2.165 | 2.085 | 133,949 |
| FTXG | 25.02▲ | +0.2165 (+0.87%) | 25.02 | 24.97 | 34,894 |
| MIST | 1.745▲ | +0.015 (+0.87%) | 1.745 | 1.72 | 129,984 |
| EEA | 9.34▲ | +0.08 (+0.86%) | 9.37 | 9.34 | 44,109 |
| FXED | 18.50▲ | +0.155 (+0.84%) | 18.50 | 18.50 | 28,175 |
| WKME | 8.39▲ | +0.07 (+0.84%) | 8.58 | 8.37 | 197,681 |
| TCRT | 1.20▲ | +0.01 (+0.84%) | 1.20 | 1.13 | 90,994 |
| CAF | 12.635▲ | +0.105 (+0.84%) | 12.635 | 12.56 | 33,024 |
| DGIN | 38.07▲ | +0.309 (+0.82%) | 38.07 | 37.93 | 9,241 |
| SABA | 3.89▲ | +0.03 (+0.78%) | 3.90 | 3.86 | 483,850 |
| BMN | 24.91▲ | +0.19 (+0.77%) | 24.98 | 24.87 | 21,935 |
| CRNC | 4.885▲ | +0.035 (+0.72%) | 5.00 | 4.60 | 4,038,539 |
| AAT | 22.78▲ | +0.16 (+0.71%) | 22.81 | 22.50 | 362,766 |
| EDIV | 35.87▲ | +0.25 (+0.70%) | 35.87 | 35.81 | 170,023 |
| PAXS | 15.875▲ | +0.105 (+0.67%) | 15.875 | 15.76 | 156,709 |
| RDIB | 15.22▲ | +0.10 (+0.66%) | 15.22 | 15.22 | 1,878 |
| EMF | 12.64▲ | +0.08 (+0.64%) | 12.64 | 12.64 | 18,102 |
| CLIR | 0.8249▲ | +0.0049 (+0.60%) | 0.8249 | 0.7881 | 64,282 |
| SRI | 16.275▲ | +0.095 (+0.59%) | 16.71 | 16.14 | 182,000 |
| XNET | 1.73▲ | +0.01 (+0.58%) | 1.76 | 1.68 | 169,960 |
| TPZ | 15.68▲ | +0.09 (+0.58%) | 15.68 | 15.68 | 27,107 |
| BEDZ | 28.395▲ | +0.1545 (+0.55%) | 28.395 | 28.39 | 3,172 |
| YCBD | 0.71▲ | +0.0037 (+0.52%) | 0.7684 | 0.71 | 417,099 |
| ACNT | 10.39▲ | +0.05 (+0.48%) | 10.39 | 10.24 | 9,425 |
| GHIX | 10.61▲ | +0.05 (+0.47%) | 10.61 | 10.61 | 4,933 |
| MCAG | 10.70▲ | +0.05 (+0.47%) | 10.70 | 10.70 | 1,166 |
| OSPN | 13.06▲ | +0.06 (+0.46%) | 13.77 | 12.65 | 1,445,697 |
| INSE | 8.80▲ | +0.04 (+0.46%) | 8.875 | 8.75 | 234,344 |
| TOLZ | 47.55▲ | +0.2144 (+0.45%) | 47.55 | 47.55 | 6,041 |
| ACI | 20.90▲ | +0.09 (+0.43%) | 20.97 | 20.80 | 2,136,214 |
| ENX | 9.79▲ | +0.04 (+0.41%) | 9.79 | 9.76 | 23,756 |
| FINE | 24.60▲ | +0.10 (+0.41%) | 24.60 | 24.60 | 3,054 |
| AAXJ | 73.12▲ | +0.28 (+0.38%) | 73.32 | 72.83 | 878,630 |
| ECF | 8.095▲ | +0.03 (+0.37%) | 8.105 | 8.08 | 47,346 |
| FM | 28.365▲ | +0.105 (+0.37%) | 28.44 | 28.33 | 163,293 |
| EQRR | 59.76▲ | +0.21 (+0.35%) | 59.79 | 59.76 | 53,586 |
| EAPR | 26.00▲ | +0.09 (+0.35%) | 26.00 | 25.91 | 10,094 |
| WMPN | 12.07▲ | +0.04 (+0.33%) | 12.14 | 12.07 | 47,609 |
| LANV | 1.575▲ | +0.005 (+0.32%) | 1.575 | 1.575 | 610,272 |
| CTR | 43.285▲ | +0.135 (+0.31%) | 43.46 | 43.12 | 57,146 |
| CRWS | 5.095▲ | +0.015 (+0.30%) | 5.12 | 5.095 | 8,790 |
| DIVY | 26.68▲ | +0.0752 (+0.28%) | 26.99 | 26.68 | 10,305 |
| NMT | 10.75▲ | +0.03 (+0.28%) | 10.75 | 10.74 | 28,391 |
| DBEM | 25.14▲ | +0.07 (+0.28%) | 25.14 | 25.14 | 177,607 |
| AFB | 10.93▲ | +0.03 (+0.28%) | 10.93 | 10.91 | 71,960 |
| IXP | 87.52▲ | +0.24 (+0.27%) | 87.52 | 87.35 | 67,049 |
| FCCO | 17.305▲ | +0.045 (+0.26%) | 17.405 | 17.01 | 422,153 |
| FKU | 39.54▲ | +0.10 (+0.25%) | 39.64 | 39.49 | 11,056 |
| PSCC | 37.25▲ | +0.09 (+0.24%) | 37.25 | 37.25 | 17,683 |
| ACES | 29.77▲ | +0.07 (+0.24%) | 29.87 | 29.67 | 548,780 |
| IQSU | 44.975▲ | +0.105 (+0.23%) | 44.975 | 44.975 | 4,755 |
| SDHY | 15.30▲ | +0.035 (+0.23%) | 15.30 | 15.225 | 94,820 |
| EMO | 42.705▲ | +0.095 (+0.22%) | 42.825 | 42.66 | 46,469 |
| VNAM | 16.76▲ | +0.037 (+0.22%) | 16.85 | 16.76 | 5,970 |
| ESGE | 34.235▲ | +0.075 (+0.22%) | 34.275 | 34.10 | 649,219 |
| UUP | 28.55▲ | +0.06 (+0.21%) | 28.58 | 28.53 | 1,628,551 |
| THCP | 10.51▲ | +0.02 (+0.19%) | 10.51 | 10.51 | 845 |
| KMLM | 29.415▲ | +0.055 (+0.19%) | 29.415 | 29.29 | 193,608 |
| JWSM | 11.06▲ | +0.02 (+0.18%) | 11.06 | 11.05 | 4,017 |
| TEQI | 40.12▲ | +0.072 (+0.18%) | 40.20 | 40.115 | 66,141 |
| PHYT | 11.38▲ | +0.02 (+0.18%) | 11.38 | 11.38 | 10,330 |
| BTMD | 5.84▲ | +0.01 (+0.17%) | 5.90 | 5.75 | 99,933 |
| PMM | 6.01▲ | +0.01 (+0.17%) | 6.05 | 6.01 | 115,440 |
| RBB | 18.72▲ | +0.03 (+0.16%) | 18.78 | 18.58 | 42,807 |
| ILTB | 50.20▲ | +0.08 (+0.16%) | 50.22 | 50.13 | 235,717 |
| DXF | 0.2703▲ | +0.0004 (+0.15%) | 0.296 | 0.2703 | 592,583 |
| FAAR | 28.28▲ | +0.04 (+0.14%) | 28.30 | 28.18 | 36,040 |
| AMAX | 8.02▲ | +0.011 (+0.14%) | 8.02 | 8.02 | 23,546 |
| TDVG | 38.47▲ | +0.049 (+0.13%) | 38.57 | 38.47 | 139,441 |
| MARB | 19.665▲ | +0.025 (+0.13%) | 19.665 | 19.66 | 27,748 |
| APLS | 41.97▲ | +0.05 (+0.12%) | 42.07 | 40.87 | 2,096,702 |
| XAR | 143.31▲ | +0.15 (+0.10%) | 143.74 | 143.16 | 158,172 |
| NUSI | 23.945▲ | +0.025 (+0.10%) | 24.00 | 23.945 | 174,540 |
| EWL | 48.815▲ | +0.045 (+0.09%) | 48.91 | 48.76 | 731,041 |
| WIT | 5.445▲ | +0.005 (+0.09%) | 5.485 | 5.42 | 3,345,476 |
| KCGI | 10.95▲ | +0.01 (+0.09%) | 10.95 | 10.95 | 2,509 |