Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCM | 6.11▲ | +0.06 (+0.99%) | 6.14 | 6.03 | 142,600 |
| PCTY | 112.31▼ | -5.54 (-4.70%) | 119.03 | 111.91 | 1,778,154 |
| PDBA | 34.28▼ | -0.06 (-0.17%) | 34.40 | 34.23 | 74,500 |
| PDI | 18.90▲ | +0.26 (+1.39%) | 19.00 | 18.64 | 7,361,800 |
| PDS | 88.19▲ | +1.02 (+1.17%) | 89.61 | 87.65 | 160,322 |
| PEJ | 60.91▲ | +0.08 (+0.13%) | 61.14 | 60.58 | 109,900 |
| PFI | 58.96▲ | +0.205 (+0.35%) | 59.22 | 58.80 | 25,600 |
| PGAC | 10.42▼ | -0.04 (-0.38%) | 10.43 | 10.42 | 55,300 |
| PGY | 14.19▼ | -4.45 (-23.87%) | 15.29 | 13.50 | 23,920,600 |
| PHG | 29.62▲ | +0.16 (+0.54%) | 29.67 | 29.14 | 1,884,600 |
| PHO | 73.26▼ | -0.96 (-1.29%) | 73.66 | 73.16 | 117,400 |
| PI | 111.75▼ | -4.29 (-3.70%) | 118.4917 | 108.70 | 1,539,326 |
| PIPR | 372.64▲ | +8.26 (+2.27%) | 377.62 | 363.24 | 314,377 |
| PKB | 107.496▲ | +0.686 (+0.64%) | 108.06 | 106.555 | 115,350 |
| PKOH | 25.76▲ | +0.82 (+3.29%) | 26.68 | 25.50 | 71,634 |
| PLBL | 8.42▼ | -0.68 (-7.47%) | 9.30 | 8.32 | 12,300 |
| PLBY | 2.12▲ | +0.53 (+33.33%) | 2.255 | 1.90 | 20,047,085 |
| PLMR | 126.54▼ | -1.08 (-0.85%) | 129.68 | 124.76 | 406,282 |
| PLSE | 24.21▲ | +3.46 (+16.67%) | 24.30 | 20.3304 | 1,241,178 |
| PLTA | 17.31▲ | +1.60 (+10.18%) | 17.98 | 15.53 | 118,300 |
| PLTK | 3.74▲ | +0.17 (+4.76%) | 3.76 | 3.50 | 2,698,093 |
| PLTU | 44.84▲ | +4.19 (+10.31%) | 46.62 | 39.93 | 4,883,665 |
| PNI | 7.13▲ | +0.07 (+0.99%) | 7.16 | 7.01 | 453,400 |
| PNQI | 48.03▲ | +0.35 (+0.73%) | 48.16 | 47.44 | 327,100 |
| POST | 113.94▼ | -0.67 (-0.58%) | 116.35 | 112.33 | 1,641,766 |
| POW | 23.94▲ | +0.5988 (+2.57%) | 24.029 | 23.58 | 54,000 |
| POWW | 1.80▲ | +0.12 (+7.14%) | 1.95 | 1.755 | 1,746,252 |
| PPH | 109.86▼ | -0.59 (-0.53%) | 111.47 | 109.58 | 949,588 |
| PRE | 21.12▲ | +1.88 (+9.77%) | 21.68 | 18.985 | 631,620 |
| PRLB | 65.91▼ | -1.26 (-1.88%) | 68.00 | 64.5001 | 474,327 |
| PRN | 205.32▲ | +3.69 (+1.83%) | 206.51 | 201.66 | 48,117 |
| PRPO | 19.80▼ | -0.26 (-1.30%) | 20.76 | 19.52 | 32,703 |
| PSCE | 53.74▲ | +0.6368 (+1.20%) | 54.02 | 52.92 | 89,700 |
| PSCF | 61.57▼ | -0.2413 (-0.39%) | 61.91 | 61.57 | 11,700 |
| PSCH | 43.29▼ | -0.3425 (-0.78%) | 43.59 | 43.05 | 29,900 |
| PSCT | 62.87▲ | +0.6587 (+1.06%) | 63.25 | 61.77 | 39,200 |
| PSI | 99.52▲ | +1.32 (+1.34%) | 99.96 | 97.00 | 201,607 |
| PST | 22.155▼ | -0.0243 (-0.11%) | 22.23 | 22.15 | 28,856 |
| PSWD | 32.053▲ | +0.819 (+2.62%) | 32.053 | 31.49 | 900 |
| PWB | 135.55▲ | +1.4659 (+1.09%) | 136.07 | 133.01 | 144,000 |
| PWP | 24.34▲ | +1.08 (+4.64%) | 25.925 | 23.94 | 2,164,669 |
| PXI | 53.14▲ | +0.3909 (+0.74%) | 53.27 | 52.42 | 20,700 |
| PYPG | 5.07▲ | +0.18 (+3.68%) | 5.09 | 4.75 | 1,830,900 |
| PYZ | 130.45▲ | +2.3763 (+1.86%) | 130.60 | 127.88 | 16,000 |
| QIS | 14.0736▲ | +0.5916 (+4.39%) | 14.0736 | 13.97 | 18,440 |
| QLYS | 109.15▼ | -1.65 (-1.49%) | 113.525 | 107.17 | 1,153,508 |
| QNCX | 0.13▼ | -0.0091 (-6.54%) | 0.1463 | 0.1251 | 38,110,029 |
| QQLV | 24.521▼ | -0.042 (-0.17%) | 24.53 | 24.41 | 3,800 |
| QQMG | 42.132▲ | +0.3591 (+0.86%) | 42.225 | 41.57 | 126,100 |
| QS | 9.17▲ | +0.70 (+8.26%) | 9.47 | 8.90 | 27,569,300 |
| QTOP | 31.896▲ | +0.346 (+1.10%) | 32.005 | 31.30 | 393,400 |
| QWLD | 150.352▲ | +0.417 (+0.28%) | 150.665 | 149.94 | 15,000 |
| RAAX | 39.93▲ | +0.63 (+1.60%) | 39.96 | 39.41 | 1,751,800 |
| RAL | 41.18▲ | +1.66 (+4.20%) | 42.10 | 39.795 | 3,912,100 |
| RDTL | 17.77▲ | +0.36 (+2.07%) | 18.73 | 16.57 | 1,022,300 |
| REFI | 11.98▼ | -0.12 (-0.99%) | 12.16 | 11.80 | 298,777 |
| REFR | 1.03▼ | -0.09 (-8.04%) | 1.17 | 1.00 | 134,283 |
| RFFC | 70.553▲ | +0.4231 (+0.60%) | 70.553 | 70.505 | 2,500 |
| RFI | 11.57▲ | +0.13 (+1.14%) | 11.65 | 11.40 | 339,300 |
| RIG | 5.71▲ | +0.32 (+5.94%) | 5.77 | 5.18 | 179,006,825 |
| RITR | 1.23▲ | +0.40 (+48.19%) | 1.245 | 1.00 | 49,969,600 |
| RNGT | 9.98▼ | -0.01 (-0.10%) | 10.05 | 9.98 | 75,300 |
| ROIV | 27.67▲ | +1.85 (+7.16%) | 27.72 | 25.72 | 17,123,274 |
| ROPE | 29.5702▼ | -0.0928 (-0.31%) | 29.60 | 29.52 | 4,728 |
| RSPA | 52.80 | +0.00 (+0.00%) | 52.8099 | 52.45 | 298,041 |
| RSSL | 104.39▲ | +0.46 (+0.44%) | 104.82 | 103.61 | 37,000 |
| RSSS | 2.50▼ | -0.10 (-3.85%) | 2.66 | 2.4604 | 149,818 |
| RVP | 0.66▲ | +0.01 (+1.54%) | 0.70 | 0.63 | 172,000 |
| S | 13.14▼ | -0.08 (-0.61%) | 13.25 | 12.425 | 16,072,000 |
| SACH | 1.03▲ | +0.02 (+1.98%) | 1.07 | 1.01 | 297,900 |
| SANG | 4.73▲ | +0.045 (+0.96%) | 4.86 | 4.62 | 34,964 |
| SAPH | 37.93▲ | +0.9483 (+2.56%) | 37.93 | 37.32 | 1,100 |
| SBH | 17.00▲ | +0.84 (+5.20%) | 17.67 | 15.58 | 3,841,900 |
| SBU | 19.525▼ | -0.1815 (-0.92%) | 19.76 | 19.32 | 15,500 |
| SDA | 1.91▲ | +0.02 (+1.06%) | 1.985 | 1.86 | 148,235 |
| SDRL | 41.18▲ | +1.28 (+3.21%) | 42.50 | 40.30 | 2,872,463 |
| SFYX | 17.33▲ | +0.099 (+0.57%) | 17.37 | 17.12 | 37,500 |
| SHOC | 76.86▲ | +0.88 (+1.16%) | 77.34 | 75.15 | 50,500 |
| SHPU | 14.882▲ | +1.52 (+11.38%) | 15.23 | 13.14 | 132,000 |
| SIEB | 2.68▼ | -0.01 (-0.37%) | 2.75 | 2.65 | 42,852 |
| SIHY | 45.90▲ | +0.07 (+0.15%) | 45.92 | 45.77 | 99,679 |
| SKIN | 1.21▼ | -0.07 (-5.47%) | 1.27 | 1.18 | 1,297,417 |
| SKK | 0.3051▲ | +0.0188 (+6.57%) | 0.3311 | 0.263 | 1,260,800 |
| SKYU | 28.145▲ | +0.9581 (+3.52%) | 28.343 | 26.68 | 2,800 |
| SLAB | 205.41▼ | -1.09 (-0.53%) | 208.00 | 204.84 | 1,526,282 |
| SLQT | 0.9702▼ | -0.1298 (-11.80%) | 1.09 | 0.9142 | 5,551,397 |
| SMN | 9.8826▼ | -0.2311 (-2.29%) | 10.13 | 9.83 | 18,566 |
| SNAG | 6.699▼ | -0.0864 (-1.27%) | 6.82 | 6.48 | 45,800 |
| SNCR | 9.01▲ | +0.16 (+1.81%) | 9.01 | 8.98 | 855,500 |
| SNEX | 124.95▲ | +4.41 (+3.66%) | 127.63 | 121.75 | 737,722 |
| SNTH | 28.051▲ | +0.111 (+0.40%) | 28.12 | 27.81 | 141,500 |
| SOEZ | 15.067▲ | +0.1484 (+0.99%) | 15.13 | 14.38 | 33,500 |
| SOLT | 2.84▲ | +0.08 (+2.90%) | 2.90 | 2.56 | 27,741,100 |
| SOTK | 4.02▼ | -0.06 (-1.47%) | 4.06 | 4.02 | 58,779 |
| SOUL | 10.23▲ | +0.03 (+0.29%) | 10.24 | 10.22 | 209,700 |
| SOVF | 29.14▼ | -0.379 (-1.28%) | 29.55 | 29.14 | 50,200 |
| SPAB | 25.82 | +0.00 (+0.00%) | 25.83 | 25.79 | 9,487,326 |
| SPDW | 48.56▲ | +0.72 (+1.51%) | 48.62 | 48.095 | 14,110,919 |
| SPGI | 444.19▲ | +4.91 (+1.12%) | 445.64 | 436.09 | 3,915,566 |
| SPOG | 6.015▼ | -0.2092 (-3.36%) | 7.137 | 5.88 | 194,800 |