Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBAW | 47.905▼ | -0.3259 (-0.68%) | 48.06 | 47.475 | 46,042 |
| DBE | 25.86▼ | -0.80 (-3.00%) | 25.92 | 25.665 | 161,721 |
| DBI | 6.24▲ | +0.35 (+5.94%) | 6.25 | 5.87 | 1,424,199 |
| DBJP | 113.76▼ | -0.60 (-0.52%) | 114.11 | 112.91 | 178,655 |
| DBND | 45.71▲ | +0.06 (+0.13%) | 45.72 | 45.63 | 153,305 |
| DBP | 93.50▲ | +1.06 (+1.15%) | 94.22 | 93.03 | 42,530 |
| DC | 4.24▲ | +0.16 (+3.92%) | 4.30 | 4.11 | 6,542,908 |
| DCGO | 0.49▲ | +0.03 (+6.52%) | 0.5143 | 0.4511 | 10,904,260 |
| DCOM | 40.59▲ | +0.62 (+1.55%) | 40.989 | 39.82 | 822,487 |
| DEA | 24.90▲ | +0.63 (+2.60%) | 24.92 | 24.33 | 1,261,647 |
| DEC | 12.98▲ | +0.46 (+3.67%) | 13.1799 | 12.57 | 3,259,776 |
| DEHP | 41.75▼ | -0.80 (-1.88%) | 42.2999 | 41.725 | 73,255 |
| DERM | 6.62▲ | +0.40 (+6.43%) | 6.73 | 6.21 | 1,691,781 |
| DFAU | 50.74▼ | -0.12 (-0.24%) | 51.075 | 50.51 | 1,350,911 |
| DFCF | 42.33▲ | +0.02 (+0.05%) | 42.38 | 42.2699 | 1,876,723 |
| DFGP | 54.59▲ | +0.015 (+0.03%) | 54.6299 | 54.538 | 379,198 |
| DFGX | 53.71▲ | +0.035 (+0.07%) | 53.71 | 53.62 | 492,664 |
| DFIP | 41.34▲ | +0.085 (+0.21%) | 41.36 | 41.29 | 193,063 |
| DFTX | 44.95▲ | +0.16 (+0.36%) | 45.75 | 42.839 | 9,633,533 |
| DGCB | 54.775▲ | +0.0528 (+0.10%) | 54.81 | 54.66 | 848,259 |
| DGICA | 18.71▲ | +0.66 (+3.66%) | 19.00 | 18.15 | 771,905 |
| DGII | 70.55▲ | +1.38 (+2.00%) | 71.5538 | 67.455 | 1,637,061 |
| DGIN | 35.148▲ | +0.0794 (+0.23%) | 35.148 | 35.14 | 24,334 |
| DGT | 183.261▼ | -0.2483 (-0.14%) | 184.3299 | 182.87 | 32,815 |
| DH | 0.66▲ | +0.032 (+5.10%) | 0.6793 | 0.62 | 3,447,567 |
| DHC | 9.49▲ | +0.06 (+0.64%) | 9.625 | 9.32 | 4,380,001 |
| DIBS | 5.23▲ | +0.65 (+14.19%) | 5.24 | 4.57 | 2,515,463 |
| DIN | 36.86▲ | +2.85 (+8.38%) | 36.86 | 33.84 | 772,567 |
| DIOD | 104.14▼ | -10.83 (-9.42%) | 109.13 | 101.17 | 2,875,685 |
| DJCO | 574.44▲ | +26.21 (+4.78%) | 574.44 | 550.44 | 70,330 |
| DJT | 7.42▲ | +0.36 (+5.10%) | 7.565 | 6.96 | 24,183,938 |
| DK | 47.82▲ | +0.65 (+1.38%) | 47.83 | 46.47 | 2,107,353 |
| DLHC | 5.26▼ | -0.24 (-4.36%) | 5.56 | 5.12 | 207,806 |
| DLN | 95.91▼ | -0.18 (-0.19%) | 96.57 | 95.815 | 270,924 |
| DLO | 12.69▲ | +0.35 (+2.84%) | 12.735 | 12.21 | 13,823,834 |
| DLS | 83.6563▲ | +0.1031 (+0.12%) | 83.915 | 83.32 | 37,015 |
| DLX | 23.93▲ | +0.66 (+2.84%) | 23.93 | 23.05 | 1,142,558 |
| DMAA | 10.64 | +0.00 (+0.00%) | 10.64 | 10.63 | 92,416 |
| DMAC | 6.55▲ | +0.40 (+6.50%) | 6.75 | 6.02 | 890,204 |
| DMB | 11.01▲ | +0.01 (+0.09%) | 11.05 | 11.01 | 94,951 |
| DMRA | 25.36▲ | +2.79 (+12.36%) | 25.50 | 22.05 | 8,623,759 |
| DNA | 10.25▲ | +0.68 (+7.11%) | 10.34 | 9.35 | 2,444,555 |
| DNLI | 25.57▲ | +0.84 (+3.40%) | 25.70 | 24.67 | 5,132,968 |
| DNTH | 95.35▲ | +3.78 (+4.13%) | 96.78 | 88.5628 | 4,594,353 |
| DOCN | 139.28▼ | -6.06 (-4.17%) | 146.495 | 136.57 | 15,419,949 |
| DOLE | 14.05▲ | +0.25 (+1.81%) | 14.19 | 13.92 | 3,512,475 |
| DOMO | 2.94▲ | +0.50 (+20.49%) | 3.0177 | 2.57 | 5,374,265 |
| DORM | 134.69▲ | +0.32 (+0.24%) | 135.99 | 132.605 | 772,855 |
| DOV | 225.96▼ | -4.77 (-2.07%) | 229.59 | 224.38 | 1,733,656 |
| DOX | 51.97▲ | +2.10 (+4.21%) | 52.01 | 50.00 | 3,282,386 |
| DRH | 12.47▲ | +0.06 (+0.48%) | 12.54 | 12.25 | 6,042,894 |
| DRI | 213.72▲ | +0.96 (+0.45%) | 213.91 | 208.28 | 2,192,487 |
| DRIO | 7.03▲ | +0.88 (+14.31%) | 7.03 | 6.06 | 43,475 |
| DRMA | 1.29▲ | +0.12 (+10.26%) | 1.33 | 1.1799 | 262,793 |
| DRS | 42.48▼ | -1.88 (-4.24%) | 44.52 | 42.13 | 2,043,953 |
| DSGN | 13.35▼ | -0.09 (-0.67%) | 13.67 | 13.032 | 2,270,660 |
| DSGR | 27.82▲ | +0.51 (+1.87%) | 27.89 | 26.78 | 153,235 |
| DSI | 138.48▼ | -0.77 (-0.55%) | 139.54 | 137.86 | 414,506 |
| DSM | 6.13▼ | -0.01 (-0.16%) | 6.16 | 6.07 | 225,123 |
| DSP | 11.79▲ | +0.80 (+7.28%) | 11.91 | 10.98 | 635,297 |
| DT | 43.37▲ | +3.09 (+7.67%) | 43.37 | 40.415 | 13,760,061 |
| DTD | 93.31▲ | +0.3682 (+0.40%) | 93.45 | 92.85 | 89,071 |
| DTIL | 7.29▲ | +0.54 (+8.00%) | 7.60 | 6.73 | 2,405,516 |
| DUOT | 11.46▲ | +0.54 (+4.95%) | 11.52 | 10.404 | 3,792,011 |
| DV | 10.82▲ | +0.87 (+8.74%) | 10.93 | 9.96 | 21,511,870 |
| DVGR | 26.0463▼ | -0.0608 (-0.23%) | 26.14 | 26.0463 | 2,462 |
| DVXE | 35.3246▼ | -0.1399 (-0.39%) | 35.46 | 35.3246 | 1,297 |
| DWMF | 33.4396▼ | -0.2137 (-0.64%) | 33.51 | 33.40 | 5,042 |
| DWSN | 5.33▲ | +0.48 (+9.90%) | 5.33 | 4.785 | 231,190 |
| DWTX | 1.65▲ | +0.17 (+11.49%) | 1.72 | 1.44 | 203,748 |
| DXIV | 70.63▲ | +0.544 (+0.78%) | 70.63 | 69.6789 | 207,164 |
| DXPE | 163.36▼ | -3.63 (-2.17%) | 166.2375 | 160.54 | 397,864 |
| DXUV | 66.08▲ | +0.3502 (+0.53%) | 66.19 | 65.58 | 712,085 |
| DY | 488.25▼ | -5.36 (-1.09%) | 507.72 | 480.00 | 4,271,800 |
| DYN | 20.94▲ | +0.33 (+1.60%) | 21.62 | 20.425 | 4,849,905 |
| EBMT | 23.88▲ | +0.46 (+1.96%) | 24.15 | 23.04 | 400,269 |
| EBS | 8.53▲ | +0.55 (+6.89%) | 8.53 | 7.95 | 2,119,428 |
| ECBK | 19.59▲ | +0.30 (+1.56%) | 19.82 | 18.9178 | 85,599 |
| ECOW | 26.545▲ | +0.1582 (+0.60%) | 26.59 | 26.32 | 162,491 |
| ECPG | 90.62▲ | +3.24 (+3.71%) | 90.74 | 87.135 | 637,454 |
| ECVT | 12.19▲ | +0.07 (+0.58%) | 12.19 | 11.825 | 2,918,606 |
| EDIT | 2.85▲ | +0.11 (+4.01%) | 2.935 | 2.72 | 6,394,377 |
| EE | 37.70▲ | +0.30 (+0.80%) | 38.435 | 37.14 | 1,018,935 |
| EFAA | 55.03▼ | -0.31 (-0.56%) | 55.17 | 54.85 | 648,956 |
| EFOR | 19.61▲ | +2.55 (+14.95%) | 19.61 | 16.91 | 2,754,016 |
| EFSC | 66.86▲ | +1.34 (+2.05%) | 67.53 | 65.7501 | 999,179 |
| EFSI | 41.26▼ | -0.37 (-0.89%) | 42.30 | 40.87 | 269,053 |
| EFU | 7.46▲ | +0.055 (+0.74%) | 7.50 | 7.44 | 45,252 |
| EGBN | 29.13▲ | +0.71 (+2.50%) | 29.29 | 28.45 | 1,121,181 |
| EGGY | 41.12▼ | -3.42 (-7.68%) | 43.04 | 41.00 | 152,283 |
| EGHT | 1.73▲ | +0.08 (+4.85%) | 1.74 | 1.65 | 3,858,186 |
| EHC | 101.33▲ | +1.61 (+1.61%) | 101.55 | 98.98 | 1,644,648 |
| EHTH | 1.52▼ | -0.075 (-4.70%) | 1.625 | 1.51 | 3,108,377 |
| EIKN | 11.45▲ | +1.60 (+16.24%) | 11.6826 | 9.84 | 2,406,836 |
| ELA | 27.79▲ | +1.55 (+5.91%) | 28.86 | 25.3891 | 206,066 |
| ELCV | 32.69▼ | -0.40 (-1.21%) | 32.9349 | 32.69 | 152,422 |
| ELDN | 3.78▲ | +0.13 (+3.56%) | 3.97 | 3.62 | 4,885,165 |
| ELE | 16.32▲ | +1.16 (+7.65%) | 16.58 | 15.25 | 3,992,769 |
| ELMD | 41.46▲ | +1.41 (+3.52%) | 43.05 | 40.37 | 201,123 |
| ELME | 1.48▲ | +0.13 (+9.63%) | 1.48 | 1.375 | 3,353,428 |