Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LIMN | 1.84▼ | -0.21 (-10.24%) | 2.63 | 1.60 | 48,782,190 |
| LIND | 20.07▲ | +1.79 (+9.79%) | 20.19 | 18.36 | 1,687,521 |
| LITP | 12.67▲ | +0.54 (+4.45%) | 12.75 | 12.36 | 480,182 |
| LMBO | 17.70▲ | +2.72 (+18.16%) | 18.00 | 16.54 | 33,448 |
| LNT | 66.69▼ | -0.14 (-0.21%) | 67.53 | 66.08 | 4,807,292 |
| LOCL | 1.96▼ | -0.16 (-7.55%) | 2.168 | 1.96 | 70,300 |
| LOGO | 20.085▲ | +0.3201 (+1.62%) | 20.085 | 20.00 | 24,700 |
| LPA | 2.49▼ | -0.01 (-0.40%) | 2.57 | 2.04 | 81,872 |
| LPG | 32.35▲ | +2.29 (+7.62%) | 33.015 | 29.63 | 1,351,600 |
| LQDB | 87.55▲ | +0.15 (+0.17%) | 87.55 | 87.38 | 47,900 |
| LRGG | 27.22▲ | +0.28 (+1.04%) | 27.22 | 26.91 | 304,596 |
| LRNZ | 42.0406▲ | +1.8285 (+4.55%) | 42.07 | 40.46 | 7,097 |
| LSPD | 9.26▼ | -0.05 (-0.54%) | 9.65 | 9.25 | 1,934,079 |
| LU | 2.89▲ | +0.27 (+10.31%) | 2.905 | 2.635 | 2,615,600 |
| LUCK | 6.63▲ | +0.29 (+4.57%) | 6.78 | 6.45 | 531,875 |
| LUMN | 8.06▲ | +1.83 (+29.37%) | 8.19 | 6.50 | 32,552,408 |
| LVO | 5.08▲ | +0.90 (+21.53%) | 5.20 | 4.01 | 141,418 |
| LZMH | 1.22▲ | +0.10 (+8.93%) | 1.396 | 1.14 | 508,520 |
| MACI | 10.69▼ | -0.02 (-0.19%) | 10.69 | 10.69 | 35,785 |
| MAMA | 16.00▲ | +0.35 (+2.24%) | 16.68 | 15.71 | 877,300 |
| MARA | 8.24▲ | +1.51 (+22.44%) | 8.39 | 7.118 | 81,628,793 |
| MATV | 14.55▲ | +0.66 (+4.75%) | 14.9509 | 13.97 | 527,942 |
| MAX | 8.95▲ | +0.52 (+6.17%) | 9.6053 | 8.80 | 1,572,770 |
| MAXN | 3.89▲ | +0.45 (+13.08%) | 4.20 | 3.51 | 1,972,929 |
| MB | 4.14▼ | -0.86 (-17.20%) | 5.28 | 3.56 | 251,400 |
| MBC | 13.59▲ | +0.46 (+3.50%) | 13.755 | 13.27 | 3,017,257 |
| MBCN | 34.86▲ | +0.86 (+2.53%) | 35.03 | 34.31 | 94,169 |
| MBSX | 26.30▼ | -2.67 (-9.22%) | 28.39 | 26.00 | 7,400 |
| MCFT | 25.17▲ | +0.56 (+2.28%) | 26.49 | 24.75 | 276,701 |
| MCGA | 10.15▲ | +0.01 (+0.10%) | 10.16 | 10.14 | 2,865,600 |
| MCHP | 76.01▼ | -2.03 (-2.60%) | 76.70 | 73.3835 | 20,208,243 |
| MCHX | 1.65▲ | +0.03 (+1.85%) | 1.75 | 1.63 | 71,905 |
| MCO | 452.49▼ | -5.21 (-1.14%) | 465.57 | 447.5089 | 1,836,566 |
| MCRI | 98.87▲ | +3.38 (+3.54%) | 100.00 | 95.50 | 211,787 |
| MDY | 655.32▲ | +20.38 (+3.21%) | 656.03 | 642.00 | 2,184,944 |
| MEDP | 542.04▲ | +0.77 (+0.14%) | 550.62 | 539.185 | 752,521 |
| MGYR | 18.40▲ | +0.15 (+0.82%) | 18.50 | 18.2191 | 12,504 |
| MI | 4.195▲ | +0.245 (+6.20%) | 4.93 | 3.955 | 42,200 |
| MIDE | 36.0416▲ | +1.0209 (+2.92%) | 36.0416 | 36.04 | 664 |
| MITK | 11.83▲ | +2.01 (+20.47%) | 12.00 | 10.87 | 2,825,777 |
| MKC.V | 67.21▲ | +0.90 (+1.36%) | 67.80 | 66.21 | 14,700 |
| MKTW | 15.16▲ | +0.04 (+0.26%) | 15.86 | 14.8299 | 24,067 |
| MKTX | 162.33▼ | -0.50 (-0.31%) | 168.28 | 157.93 | 1,158,548 |
| MMM | 172.65▲ | +7.57 (+4.59%) | 172.98 | 166.01 | 7,243,900 |
| MMS | 75.08▼ | -3.14 (-4.01%) | 80.10 | 73.96 | 1,786,400 |
| MMTM | 298.43▲ | +8.575 (+2.96%) | 298.43 | 292.84 | 4,336 |
| MNDY | 98.00▲ | +3.41 (+3.61%) | 98.63 | 92.73 | 3,548,886 |
| MNSO | 18.91▼ | -0.13 (-0.68%) | 19.10 | 18.80 | 1,340,097 |
| MNY | 1.22▲ | +0.04 (+3.39%) | 1.22 | 1.17 | 159,955 |
| MOH | 131.72▼ | -45.12 (-25.51%) | 136.50 | 125.00 | 10,336,900 |
| MPWR | 1,229.82▲ | +73.83 (+6.39%) | 1,250.00 | 1,169.62 | 1,557,036 |
| MPX | 8.22▼ | -0.03 (-0.36%) | 8.4507 | 8.15 | 91,450 |
| MRAL | 3.28▲ | +1.00 (+43.86%) | 3.389 | 2.54 | 2,503,922 |
| MRBK | 20.71▲ | +0.32 (+1.57%) | 20.86 | 20.50 | 169,260 |
| MSCI | 557.78▼ | -8.12 (-1.43%) | 575.19 | 550.00 | 959,320 |
| MSDD | 72.375▼ | -80.241 (-52.58%) | 127.48 | 72.375 | 50,200 |
| MSFD | 13.72▼ | -0.26 (-1.86%) | 14.00 | 13.69 | 1,391,200 |
| MSFL | 18.15▲ | +0.62 (+3.54%) | 18.21 | 17.4548 | 1,413,152 |
| MSFU | 27.63▲ | +0.95 (+3.56%) | 27.745 | 26.56 | 5,299,100 |
| MST | 3.80▲ | +1.26 (+49.61%) | 3.89 | 2.895 | 1,205,700 |
| MSTP | 1.85▲ | +0.6444 (+53.45%) | 1.868 | 1.40 | 2,509,700 |
| MSTR | 134.93▲ | +27.94 (+26.11%) | 135.67 | 114.68 | 57,370,100 |
| MSTX | 2.54▲ | +0.87 (+52.10%) | 2.57 | 1.915 | 121,449,343 |
| MTRX | 11.06▼ | -0.19 (-1.69%) | 11.52 | 10.73 | 543,349 |
| MUD | 4.00▼ | -0.12 (-2.91%) | 4.235 | 3.98 | 24,492,031 |
| MUJ | 12.10▼ | -0.18 (-1.47%) | 12.35 | 12.05 | 321,400 |
| MUNB | 102.178▲ | +0.043 (+0.04%) | 102.28 | 102.178 | 29,300 |
| MUSA | 377.89▼ | -19.53 (-4.91%) | 401.98 | 370.59 | 720,028 |
| MVV | 81.71▲ | +4.93 (+6.42%) | 81.84 | 78.67 | 77,000 |
| MZZ | 6.72▼ | -0.461 (-6.42%) | 6.93 | 6.72 | 10,673 |
| NAII | 3.21▲ | +0.10 (+3.22%) | 3.685 | 3.08 | 64,453 |
| NBDS | 31.882▲ | +1.3155 (+4.30%) | 31.882 | 31.77 | 7,000 |
| NBXG | 13.35▲ | +0.11 (+0.83%) | 13.545 | 13.12 | 732,300 |
| NDAA | 22.5747▲ | +0.4152 (+1.87%) | 22.58 | 22.46 | 7,894 |
| NDAQ | 84.83▼ | -0.68 (-0.80%) | 87.20 | 84.12 | 10,110,306 |
| NEMD | 53.1016▲ | +0.1432 (+0.27%) | 53.11 | 53.0309 | 21,998 |
| NFBK | 13.87▲ | +0.29 (+2.14%) | 14.05 | 13.75 | 837,556 |
| NFTY | 57.8949▲ | +0.0949 (+0.16%) | 58.00 | 57.70 | 42,194 |
| NIQ | 11.10▼ | -0.44 (-3.81%) | 11.88 | 10.48 | 2,820,700 |
| NITE | 36.029▲ | +0.8516 (+2.42%) | 36.029 | 35.26 | 2,000 |
| NIXT | 28.5784▲ | +1.0455 (+3.80%) | 28.64 | 27.93 | 9,296 |
| NMB | 24.725▲ | +0.051 (+0.21%) | 24.725 | 24.66 | 7,219 |
| NNDM | 1.93▲ | +0.17 (+9.66%) | 2.00 | 1.765 | 4,943,370 |
| NOM | 11.35▼ | -0.18 (-1.56%) | 11.72 | 11.07 | 28,500 |
| NOW | 100.74▼ | -1.89 (-1.84%) | 104.00 | 98.94 | 34,727,047 |
| NOWL | 5.84▼ | -0.25 (-4.11%) | 6.235 | 5.66 | 1,312,300 |
| NRC | 15.94▲ | +0.01 (+0.06%) | 16.45 | 15.5946 | 307,850 |
| NTGR | 20.50▲ | +0.63 (+3.17%) | 20.875 | 20.16 | 1,133,726 |
| NTWK | 3.04▼ | -0.18 (-5.59%) | 3.56 | 3.0001 | 138,478 |
| NUSB | 25.255▲ | +0.01 (+0.04%) | 25.255 | 25.25 | 4,000 |
| NVDB | 27.04▲ | +3.60 (+15.36%) | 27.45 | 24.25 | 96,000 |
| NVST | 29.10▲ | +4.39 (+17.77%) | 29.275 | 26.8774 | 9,959,208 |
| NVT | 112.64▼ | -1.23 (-1.08%) | 113.74 | 105.01 | 4,986,600 |
| NWL | 4.63▲ | +0.11 (+2.43%) | 4.78 | 3.99 | 14,288,972 |
| NWS | 25.65▼ | -1.74 (-6.35%) | 27.115 | 25.57 | 3,714,911 |
| NWSA | 22.50▼ | -1.71 (-7.06%) | 24.16 | 22.405 | 9,160,402 |
| NXE | 11.04▼ | -0.04 (-0.36%) | 11.43 | 9.85 | 34,630,300 |
| NXL | 0.5149▼ | -0.1051 (-16.95%) | 0.68 | 0.50 | 1,183,079 |
| NYT | 68.11▼ | -1.00 (-1.45%) | 69.91 | 68.035 | 4,252,775 |
| NZAC | 43.1558▲ | +0.8508 (+2.01%) | 43.1558 | 42.68 | 43,315 |