Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OBIO | 5.70▲ | +0.02 (+0.35%) | 5.88 | 5.36 | 781,611 |
| OBX | 13.71▼ | -0.155 (-1.12%) | 14.21 | 12.395 | 1,143,732 |
| OCG | 1.61▲ | +0.02 (+1.26%) | 1.75 | 1.58 | 99,501 |
| ODTX | 19.15▼ | -0.08 (-0.42%) | 19.715 | 18.38 | 621,338 |
| ODYS | 1.75▼ | -0.02 (-1.13%) | 1.77 | 1.69 | 146,764 |
| OEI | 26.1563▲ | +0.4259 (+1.66%) | 26.26 | 26.15 | 10,994 |
| OESX | 13.24▲ | +0.73 (+5.84%) | 13.94 | 12.2305 | 83,124 |
| OFIX | 7.90▲ | +0.03 (+0.38%) | 8.03 | 6.52 | 2,694,553 |
| OGC | 29.15▲ | +1.19 (+4.26%) | 29.33 | 28.58 | 968,935 |
| OKLL | 4.30▲ | +0.93 (+27.60%) | 4.5374 | 3.12 | 6,576,754 |
| OKYO | 1.28▼ | -0.15 (-10.49%) | 1.42 | 1.28 | 118,415 |
| OMH | 25.84▲ | +18.48 (+251.09%) | 85.97 | 19.91 | 30,333,166 |
| ONEO | 154.84▲ | +3.75 (+2.48%) | 155.37 | 154.84 | 1,800 |
| ONL | 2.86▲ | +0.17 (+6.32%) | 2.93 | 2.68 | 1,063,220 |
| ONON | 37.53▲ | +0.17 (+0.46%) | 37.99 | 36.865 | 23,265,302 |
| OPTX | 5.25▲ | +0.38 (+7.80%) | 5.64 | 4.9035 | 1,238,456 |
| ORBX | 38.25▲ | +3.07 (+8.73%) | 38.31 | 35.69 | 34,900 |
| OVID | 2.85 | +0.00 (+0.00%) | 3.09 | 2.83 | 6,214,969 |
| OWNB | 17.092▲ | +0.249 (+1.48%) | 17.17 | 17.03 | 12,600 |
| PAB | 41.22▲ | +0.04 (+0.10%) | 41.35 | 41.195 | 35,900 |
| PANL | 8.12▲ | +0.55 (+7.27%) | 8.44 | 7.92 | 810,117 |
| PAR | 21.81▲ | +1.26 (+6.13%) | 22.44 | 20.53 | 2,265,822 |
| PARA | 0.0875▼ | -0.027 (-23.58%) | 0.0892 | 0.0753 | 68,838,510 |
| PAYS | 12.51▼ | -2.18 (-14.84%) | 14.95 | 12.315 | 2,551,746 |
| PBJ | 48.27▲ | +0.70 (+1.47%) | 48.41 | 47.80 | 319,305 |
| PBPH | 31.6901▲ | +0.6274 (+2.02%) | 31.795 | 31.1596 | 394,580 |
| PCAP | 10.4317▼ | -0.0083 (-0.08%) | 10.4317 | 10.43 | 114,331 |
| PCM | 5.07▲ | +0.065 (+1.30%) | 5.07 | 5.01 | 155,256 |
| PCSG | 20.3766▲ | +1.0366 (+5.36%) | 20.49 | 20.3766 | 9,706 |
| PDN | 45.28▲ | +1.25 (+2.84%) | 45.40 | 44.91 | 67,040 |
| PDX | 20.48▼ | -0.06 (-0.29%) | 20.85 | 20.33 | 329,781 |
| PEBK | 42.815▲ | +1.565 (+3.79%) | 44.17 | 40.80 | 317,117 |
| PEJ | 68.20▲ | +1.49 (+2.23%) | 68.38 | 67.35 | 370,071 |
| PEMX | 76.904▲ | +3.424 (+4.66%) | 77.03 | 75.00 | 4,700 |
| PETS | 1.25▲ | +0.03 (+2.46%) | 1.285 | 1.21 | 220,827 |
| PETZ | 1.14▼ | -0.06 (-5.00%) | 1.21 | 1.14 | 14,980 |
| PHEQ | 35.14▲ | +0.4203 (+1.21%) | 35.27 | 35.0421 | 73,896 |
| PILL | 16.85▲ | +1.67 (+11.00%) | 16.905 | 15.24 | 142,196 |
| PLTK | 2.59▲ | +0.15 (+6.15%) | 2.60 | 2.42 | 3,196,480 |
| PLUL | 3.46▲ | +0.22 (+6.79%) | 3.52 | 3.16 | 180,095 |
| PMTS | 23.28▼ | -1.08 (-4.43%) | 24.54 | 22.75 | 301,807 |
| POWA | 94.669▲ | +2.149 (+2.32%) | 95.10 | 93.7354 | 124,506 |
| PRAA | 12.71▼ | -0.21 (-1.63%) | 13.75 | 11.96 | 1,530,582 |
| PRAX | 332.97▲ | +55.35 (+19.94%) | 335.18 | 279.14 | 1,068,237 |
| PRKS | 43.21▲ | +3.22 (+8.05%) | 43.8425 | 39.08 | 1,494,493 |
| PRPL | 1.81▼ | -0.33 (-15.42%) | 2.15 | 1.73 | 79,124 |
| PRSD | 24.715▼ | -0.005 (-0.02%) | 24.72 | 24.70 | 436,790 |
| PRXV | 36.57▲ | +0.73 (+2.04%) | 36.62 | 36.14 | 19,842 |
| PS | 51.95▲ | +0.50 (+0.97%) | 53.46 | 48.08 | 924,946 |
| PSBD | 9.88 | +0.00 (+0.00%) | 9.955 | 9.77 | 244,449 |
| PSC | 67.92▲ | +1.61 (+2.43%) | 68.27 | 67.0048 | 373,199 |
| PSEC | 1.51▲ | +0.10 (+7.09%) | 1.58 | 1.41 | 15,904,524 |
| PSHG | 1.99▼ | -0.09 (-4.33%) | 2.23 | 1.99 | 573,422 |
| PSQH | 1.68▼ | -0.27 (-13.85%) | 1.95 | 1.66 | 241,477 |
| PSTR | 31.3138▲ | +0.6014 (+1.96%) | 31.375 | 31.27 | 10,827 |
| PSUS | 36.74▼ | -0.03 (-0.08%) | 36.90 | 35.65 | 3,635,535 |
| PTN | 7.23▲ | +0.96 (+15.31%) | 7.33 | 6.23 | 155,186 |
| PTON | 5.95▲ | +0.34 (+6.06%) | 6.00 | 5.60 | 20,473,275 |
| PWER | 43.287▲ | +1.131 (+2.68%) | 43.315 | 42.99 | 2,400 |
| PXED | 19.27▼ | -0.32 (-1.63%) | 20.34 | 19.07 | 226,556 |
| PYPD | 6.24▲ | +0.10 (+1.63%) | 6.48 | 6.055 | 263,672 |
| QCMD | 16.3781▼ | -0.6119 (-3.60%) | 17.11 | 15.99 | 131,583 |
| QDIV | 42.589▲ | +0.519 (+1.23%) | 42.77 | 42.28 | 5,700 |
| QFLR | 34.04▲ | +0.64 (+1.92%) | 34.16 | 33.82 | 148,746 |
| QLTY | 44.24▲ | +1.08 (+2.50%) | 44.34 | 43.65 | 40,627,667 |
| QNDX | 23.00▲ | +0.76 (+3.42%) | 23.0901 | 22.43 | 4,145,327 |
| QNST | 19.04▼ | -1.62 (-7.84%) | 20.86 | 18.89 | 1,982,638 |
| QNXT | 30.655▲ | +0.851 (+2.86%) | 30.72 | 30.059 | 17,000 |
| QOWZ | 36.7528▲ | +0.6962 (+1.93%) | 36.82 | 36.61 | 7,508 |
| QQQG | 26.8299▲ | +1.2386 (+4.84%) | 26.92 | 26.0442 | 127,911 |
| QQQP | 192.273▲ | +14.186 (+7.97%) | 193.54 | 183.97 | 3,800 |
| QQQU | 56.92▲ | +2.55 (+4.69%) | 57.45 | 55.57 | 74,878 |
| QTI | 2.29▲ | +0.26 (+12.81%) | 2.352 | 2.1101 | 149,313 |
| QTRX | 3.38▲ | +0.485 (+16.75%) | 3.44 | 2.8272 | 1,175,377 |
| RC | 1.04▲ | +0.1883 (+22.11%) | 1.05 | 0.8264 | 7,608,740 |
| RCAX | 3.47▲ | +0.6713 (+23.99%) | 3.47 | 2.72 | 520,695 |
| RCEL | 17.12▲ | +0.53 (+3.19%) | 18.43 | 16.71 | 919,995 |
| RCLR | 51.45▲ | +0.02 (+0.04%) | 51.52 | 51.42 | 4,442 |
| RCLY | 103.16▲ | +0.11 (+0.11%) | 103.16 | 103.16 | 100 |
| RCTR | 30.542▲ | +1.347 (+4.61%) | 30.615 | 30.04 | 46,300 |
| RDGT | 1.13▲ | +0.13 (+13.00%) | 1.20 | 0.98 | 274,656 |
| RDTY | 33.813▲ | +0.613 (+1.85%) | 34.20 | 33.73 | 26,900 |
| REA | 7.99▼ | -0.07 (-0.87%) | 8.76 | 7.70 | 391,044 |
| REAL | 14.65▲ | +1.78 (+13.83%) | 14.75 | 13.03 | 8,033,597 |
| REMC | 23.3957▲ | +0.5929 (+2.60%) | 23.3957 | 23.23 | 270 |
| RFCI | 21.83▲ | +0.0156 (+0.07%) | 21.84 | 21.80 | 29,518 |
| RFIX | 36.15▼ | -0.50 (-1.36%) | 36.88 | 36.15 | 1,445,436 |
| RGEF | 34.09▲ | +0.92 (+2.77%) | 34.10 | 33.77 | 159,504 |
| RGNT | 1.27▲ | +0.08 (+6.72%) | 1.69 | 1.18 | 219,948 |
| RGS | 23.71▼ | -0.36 (-1.50%) | 24.45 | 23.48 | 23,438 |
| RING | 80.06▲ | +3.66 (+4.79%) | 80.79 | 78.81 | 1,401,024 |
| RISN | 30.848▲ | +0.683 (+2.26%) | 30.85 | 30.60 | 21,900 |
| RNAC | 7.02▼ | -0.51 (-6.77%) | 7.9046 | 6.87 | 313,265 |
| RNIN | 38.1984▲ | +0.5317 (+1.41%) | 38.345 | 37.91 | 30,586 |
| RPC | 9.96▲ | +0.26 (+2.68%) | 10.075 | 9.71 | 1,393,263 |
| RPID | 0.73▲ | +0.0888 (+13.85%) | 0.758 | 0.6101 | 520,322 |
| RRC | 48.85▲ | +0.13 (+0.27%) | 49.745 | 48.26 | 9,746,348 |
| RSPE | 35.49▲ | +0.758 (+2.18%) | 35.65 | 35.095 | 26,200 |
| RSSL | 110.42▲ | +3.29 (+3.07%) | 110.89 | 109.21 | 29,300 |
| RSVR | 10.44▲ | +0.23 (+2.25%) | 10.795 | 10.34 | 135,273 |