Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBC | 3.20▲ | +0.08 (+2.56%) | 3.34 | 3.07 | 85,535 |
| SCSC | 36.12▲ | +0.20 (+0.56%) | 36.875 | 35.59 | 639,594 |
| SDCP | 25.84▲ | +0.04 (+0.16%) | 25.84 | 25.84 | 1,940 |
| SECR | 25.892▲ | +0.102 (+0.40%) | 25.892 | 25.892 | 800 |
| SELX | 1.56▼ | -0.04 (-2.50%) | 1.75 | 1.55 | 23,912 |
| SERA | 2.40▼ | -0.12 (-4.76%) | 2.64 | 2.36 | 224,162 |
| SHIM | 1.41▼ | -0.20 (-12.42%) | 1.7325 | 1.304 | 34,876 |
| SHOC | 41.3622▲ | +0.308 (+0.75%) | 41.9148 | 40.615 | 209,808 |
| SHUS | 41.758▲ | +0.1117 (+0.27%) | 41.758 | 41.57 | 14,400 |
| SIBN | 17.47▲ | +1.02 (+6.20%) | 17.60 | 16.535 | 1,348,250 |
| SIZE | 144.66▲ | +0.87 (+0.61%) | 144.66 | 143.7664 | 54,047 |
| SKIN | 1.42▲ | +0.37 (+35.24%) | 1.48 | 1.045 | 2,214,437 |
| SKK | 0.7159▼ | -0.0055 (-0.76%) | 0.7566 | 0.7028 | 3,970 |
| SKX | 61.48▲ | +0.12 (+0.20%) | 61.64 | 61.39 | 21,977,500 |
| SLDB | 2.59▼ | -0.78 (-23.15%) | 3.495 | 2.53 | 2,863,689 |
| SMAP | 22.96▲ | +0.135 (+0.59%) | 22.96 | 21.72 | 4,100 |
| SMCY | 18.33▲ | +0.06 (+0.33%) | 18.532 | 17.39 | 1,346,100 |
| SNCR | 8.22▼ | -2.10 (-20.35%) | 9.92 | 8.10 | 306,138 |
| SNDX | 9.99▼ | -0.65 (-6.11%) | 11.12 | 9.91 | 4,290,648 |
| SNES | 2.55▲ | +0.02 (+0.79%) | 2.77 | 2.271 | 146,406 |
| SNPE | 50.20▲ | +0.12 (+0.24%) | 50.39 | 49.77 | 1,091,346 |
| SOLR | 24.2375▲ | +0.0304 (+0.13%) | 24.2375 | 24.17 | 3,141 |
| SONO | 8.97▼ | -0.22 (-2.39%) | 9.31 | 8.73 | 4,987,444 |
| SPB | 61.88▼ | -1.19 (-1.89%) | 63.58 | 61.195 | 1,172,153 |
| SPBO | 28.65▲ | +0.06 (+0.21%) | 28.67 | 28.61 | 3,369,600 |
| SPBX | 24.573▲ | +0.0429 (+0.17%) | 24.59 | 24.48 | 12,300 |
| SPNS | 29.06▲ | +0.38 (+1.32%) | 29.485 | 28.82 | 384,033 |
| SRPT | 36.72▼ | -10.03 (-21.45%) | 40.00 | 36.585 | 20,751,470 |
| SSKN | 2.62▲ | +0.07 (+2.75%) | 2.88 | 2.10 | 75,658 |
| SSPX | 27.661▲ | +0.0588 (+0.21%) | 27.661 | 27.64 | 2,900 |
| STAA | 19.44▲ | +0.80 (+4.29%) | 20.07 | 18.62 | 1,822,835 |
| STEL | 25.70▼ | -0.10 (-0.39%) | 26.18 | 25.60 | 518,282 |
| STKH | 3.03▼ | -0.59 (-16.30%) | 3.2499 | 3.00 | 322,508 |
| STKL | 4.53▼ | -0.22 (-4.63%) | 4.86 | 4.53 | 2,024,308 |
| STRR | 2.32▲ | +0.09 (+4.04%) | 2.62 | 2.18 | 44,000 |
| STXK | 28.0969▲ | +0.0947 (+0.34%) | 28.229 | 27.97 | 41,258 |
| STXT | 20.08▲ | +0.0288 (+0.14%) | 20.109 | 19.98 | 31,726 |
| SU | 33.96▼ | -1.16 (-3.30%) | 35.34 | 33.50 | 14,195,804 |
| SUPN | 30.94▼ | -1.49 (-4.59%) | 32.26 | 29.16 | 1,073,851 |
| SWIM | 5.97 | +0.00 (+0.00%) | 6.10 | 5.33 | 1,513,335 |
| SYNX | 1.85▲ | +0.07 (+3.93%) | 1.85 | 1.72 | 104,416 |
| SYT | 2.25▼ | -0.24 (-9.64%) | 2.499 | 2.2385 | 10,132 |
| SYTA | 1.00▼ | -0.03 (-2.91%) | 1.11 | 0.93 | 1,537,077 |
| TAC | 8.52▼ | -0.54 (-5.96%) | 9.34 | 8.415 | 3,130,603 |
| TAFI | 24.91▼ | -0.015 (-0.06%) | 24.95 | 24.90 | 560,496 |
| TBG | 30.76▲ | +0.23 (+0.75%) | 30.8516 | 30.63 | 75,792 |
| TBLA | 3.06▼ | -0.03 (-0.97%) | 3.43 | 2.91 | 4,144,716 |
| TCBS | 15.37▼ | -0.13 (-0.84%) | 15.625 | 15.37 | 7,617 |
| TCI | 30.92▲ | +1.50 (+5.10%) | 32.50 | 29.26 | 7,738 |
| TCMD | 9.64▼ | -0.26 (-2.63%) | 10.05 | 9.4501 | 702,242 |
| TDUP | 6.44▼ | -0.12 (-1.83%) | 6.53 | 5.96 | 6,094,743 |
| TEM | 58.76▲ | +6.57 (+12.59%) | 58.80 | 48.711 | 28,590,600 |
| TESL | 19.09▼ | -0.13 (-0.68%) | 19.72 | 18.91 | 67,900 |
| TIC | 10.16▲ | +0.26 (+2.63%) | 10.70 | 9.84 | 784,000 |
| TKLF | 3.7901▲ | +0.1401 (+3.84%) | 3.90 | 3.48 | 104,046 |
| TLS | 2.49▼ | -0.03 (-1.19%) | 2.55 | 2.38 | 1,375,407 |
| TLSA | 1.57▲ | +0.07 (+4.67%) | 1.78 | 1.52 | 1,023,358 |
| TOPP | 1.46▲ | +0.11 (+8.15%) | 2.00 | 1.21 | 767,500 |
| TOTL | 39.88▲ | +0.07 (+0.18%) | 39.90 | 39.82 | 1,046,380 |
| TOVX | 0.81▼ | -0.55 (-40.44%) | 1.40 | 0.74 | 45,753,737 |
| TPB | 81.00▲ | +16.11 (+24.83%) | 81.05 | 72.25 | 689,482 |
| TPSC | 36.571▲ | +0.061 (+0.17%) | 36.86 | 36.326 | 172,800 |
| TRIP | 14.36▲ | +1.60 (+12.54%) | 14.47 | 12.91 | 7,076,539 |
| TRMB | 66.30▲ | +2.98 (+4.71%) | 66.835 | 62.00 | 3,181,471 |
| TROO | 0.62▲ | +0.0399 (+6.88%) | 0.7925 | 0.555 | 3,470,519 |
| TSBX | 0.3324▼ | -0.0076 (-2.24%) | 0.36 | 0.32 | 170,775 |
| TTNP | 4.01▲ | +0.18 (+4.70%) | 4.12 | 3.62 | 131,194 |
| TUGN | 21.87▲ | +0.12 (+0.55%) | 21.87 | 21.6899 | 157,862 |
| TYGO | 0.90▲ | +0.0944 (+11.72%) | 0.925 | 0.8075 | 68,004 |
| TZUP | 6.18▲ | +0.49 (+8.61%) | 7.12 | 5.701 | 731,200 |
| U | 20.66▼ | -0.66 (-3.10%) | 22.20 | 19.8128 | 23,350,120 |
| UBER | 83.65▼ | -2.18 (-2.54%) | 85.17 | 80.12 | 49,238,800 |
| UBRL | 27.84▼ | -1.47 (-5.02%) | 28.751 | 25.42 | 347,600 |
| UBX | 0.8929▼ | -0.0271 (-2.95%) | 0.968 | 0.86 | 373,951 |
| UMAC | 5.14▲ | +0.11 (+2.19%) | 5.20 | 4.91 | 1,984,058 |
| UONE | 1.50▼ | -0.01 (-0.66%) | 1.70 | 1.38 | 247,691 |
| UPGR | 15.8559▲ | +0.1959 (+1.25%) | 15.94 | 15.78 | 7,164 |
| UPST | 46.44▼ | -4.96 (-9.65%) | 47.8483 | 42.38 | 23,989,494 |
| UPWK | 16.27▲ | +0.55 (+3.50%) | 16.34 | 15.61 | 3,977,334 |
| URNM | 37.55▲ | +0.95 (+2.60%) | 37.74 | 36.65 | 1,093,200 |
| USCA | 35.329▲ | +0.0616 (+0.17%) | 35.34 | 35.30 | 142,000 |
| USCB | 16.99▲ | +0.36 (+2.16%) | 17.06 | 16.54 | 65,621 |
| USIN | 50.035▲ | +0.1194 (+0.24%) | 50.06 | 50.01 | 1,107 |
| VECO | 18.89▼ | -0.30 (-1.56%) | 19.64 | 18.82 | 1,571,210 |
| VERS | 45.931▼ | -0.4347 (-0.94%) | 46.39 | 45.68 | 1,000 |
| VOYA | 65.71▲ | +5.47 (+9.08%) | 67.56 | 64.78 | 3,720,159 |
| VPL | 76.36▼ | -0.68 (-0.88%) | 76.71 | 76.15 | 3,107,378 |
| VRNS | 45.28▲ | +1.01 (+2.28%) | 46.57 | 44.70 | 3,213,100 |
| VRTX | 434.82▼ | -15.21 (-3.38%) | 449.00 | 432.29 | 3,995,601 |
| VSEC | 127.28▲ | +9.22 (+7.81%) | 129.075 | 121.75 | 529,801 |
| VSTE | 0.1554▼ | -0.2098 (-57.45%) | 0.1601 | 0.1311 | 8,972,632 |
| VSTS | 5.44▼ | -3.27 (-37.54%) | 5.86 | 5.20 | 13,977,056 |
| VTEX | 5.85▲ | +0.35 (+6.36%) | 6.13 | 5.69 | 2,014,300 |
| WCMI | 14.80▼ | -0.11 (-0.74%) | 14.96 | 14.80 | 597,713 |
| WMG | 30.09▼ | -0.51 (-1.67%) | 30.89 | 30.005 | 3,954,623 |
| WMK | 88.20▼ | -0.64 (-0.72%) | 90.23 | 88.20 | 278,800 |
| WRD | 8.31▼ | -0.71 (-7.87%) | 9.43 | 8.13 | 35,067,800 |
| WSO.B | 474.05 | +0.00 (+0.00%) | 474.05 | 474.05 | 221 |
| WSR | 12.57▼ | -0.19 (-1.49%) | 12.86 | 12.46 | 660,200 |
| WTBA | 19.26▼ | -0.57 (-2.87%) | 20.13 | 19.21 | 68,492 |