Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NIPG | 0.603▼ | -0.057 (-8.64%) | 0.68 | 0.603 | 49,828 |
| NODK | 13.68▲ | +0.31 (+2.32%) | 13.70 | 13.46 | 29,596 |
| NOMD | 9.21▼ | -0.27 (-2.85%) | 9.4495 | 9.10 | 2,715,663 |
| NOVT | 159.19▲ | +19.21 (+13.72%) | 163.00 | 145.59 | 1,470,300 |
| NOWL | 3.90▼ | -0.22 (-5.34%) | 4.23 | 3.865 | 18,410,317 |
| NPWR | 2.48▲ | +0.44 (+21.57%) | 2.51 | 1.835 | 3,475,558 |
| NUKX | 47.1519▼ | -2.3144 (-4.68%) | 48.92 | 46.35 | 8,534 |
| NVEC | 91.89▼ | -3.45 (-3.62%) | 94.22 | 88.05 | 199,983 |
| NXG | 59.45▲ | +0.19 (+0.32%) | 59.76 | 59.18 | 176,261 |
| NXT | 125.37▼ | -0.89 (-0.70%) | 127.80 | 120.0601 | 4,960,555 |
| NYC | 8.05▼ | -0.35 (-4.17%) | 13.97 | 7.16 | 313,738 |
| NYSX | 121.3694▼ | -1.5326 (-1.25%) | 122.41 | 120.41 | 5,736 |
| NZUS | 37.8792▼ | -0.1608 (-0.42%) | 37.90 | 37.8792 | 15,996 |
| OAEM | 47.50▼ | -1.36 (-2.78%) | 48.60 | 46.96 | 61,823 |
| OGI | 1.11▼ | -0.20 (-15.27%) | 1.18 | 1.10 | 3,070,882 |
| OIS | 8.95▲ | +0.02 (+0.22%) | 9.06 | 8.775 | 2,559,638 |
| OKLS | 17.21▲ | +1.78 (+11.54%) | 18.5228 | 16.00 | 1,226,042 |
| OLMA | 13.97▼ | -0.89 (-5.99%) | 14.715 | 13.02 | 2,371,630 |
| ONON | 33.83▼ | -0.21 (-0.62%) | 34.22 | 31.62 | 15,835,912 |
| OPTZ | 43.8059▼ | -0.4958 (-1.12%) | 43.8059 | 43.01 | 57,474 |
| OPXS | 11.75▲ | +1.33 (+12.76%) | 12.80 | 11.0101 | 242,980 |
| ORIO | 0.9597▼ | -0.0203 (-2.07%) | 1.0099 | 0.93 | 133,761 |
| OSUR | 2.97▼ | -0.05 (-1.66%) | 3.06 | 2.8816 | 832,328 |
| OUSA | 57.49▲ | +0.17 (+0.30%) | 57.6045 | 57.29 | 65,959 |
| OVV | 58.09▼ | -1.00 (-1.69%) | 59.91 | 57.375 | 6,988,400 |
| PACS | 41.01▲ | +9.11 (+28.56%) | 41.7399 | 37.6146 | 3,624,117 |
| PALC | 55.438▼ | -0.0354 (-0.06%) | 55.53 | 54.84 | 271,484 |
| PAMC | 53.08▼ | -0.2169 (-0.41%) | 53.08 | 52.265 | 144,939 |
| PANL | 8.64▲ | +0.95 (+12.35%) | 8.67 | 7.58 | 1,489,574 |
| PARK | 18.96▲ | +0.93 (+5.16%) | 19.29 | 16.75 | 66,050 |
| PAYS | 6.65▼ | -0.05 (-0.75%) | 6.795 | 6.15 | 1,852,627 |
| PBT | 28.06▲ | +2.82 (+11.17%) | 28.60 | 25.0041 | 563,661 |
| PCM | 5.80▼ | -0.025 (-0.43%) | 5.9244 | 5.7301 | 104,029 |
| PDDL | 18.5972▼ | -1.2428 (-6.26%) | 19.63 | 18.51 | 30,536 |
| PDN | 46.7895▼ | -0.5338 (-1.13%) | 46.838 | 46.45 | 307,107 |
| PDO | 12.94▼ | -0.18 (-1.37%) | 13.1833 | 12.75 | 1,482,726 |
| PEG | 78.62▲ | +0.94 (+1.21%) | 79.08 | 76.97 | 5,549,685 |
| PEJ | 58.84▼ | -0.45 (-0.76%) | 59.315 | 58.63 | 85,059 |
| PEMX | 82.3584▼ | -3.2976 (-3.85%) | 82.3584 | 81.74 | 2,167 |
| PEPS | 31.2585▲ | +0.0015 (+0.00%) | 31.2585 | 31.0662 | 2,514 |
| PEW | 3.29▲ | +0.15 (+4.78%) | 3.37 | 3.07 | 571,360 |
| PEZ | 96.0001▼ | -0.4833 (-0.50%) | 96.0001 | 95.91 | 1,130 |
| PFX | 40.575▲ | +0.45 (+1.12%) | 41.63 | 39.00 | 43,609 |
| PFXF | 18.835▼ | -0.045 (-0.24%) | 18.85 | 18.645 | 2,468,560 |
| PHEQ | 34.0197▼ | -0.0903 (-0.26%) | 34.14 | 33.91 | 49,627 |
| PICB | 23.53▼ | -0.12 (-0.51%) | 23.54 | 23.47 | 161,792 |
| PIO | 44.8831▼ | -0.7663 (-1.68%) | 45.26 | 44.7094 | 34,364 |
| PJFV | 92.6173▼ | -0.0457 (-0.05%) | 94.21 | 91.89 | 30,137 |
| PKX | 82.79▼ | -5.82 (-6.57%) | 82.9999 | 79.245 | 464,834 |
| PLBY | 1.50▼ | -0.23 (-13.29%) | 1.66 | 1.405 | 3,458,687 |
| PLNT | 49.49▲ | +1.09 (+2.25%) | 51.61 | 49.25 | 5,991,477 |
| PLUG | 3.56▲ | +0.04 (+1.14%) | 3.89 | 3.46 | 192,139,482 |
| PLUL | 26.4868▲ | +0.8368 (+3.26%) | 31.4599 | 25.34 | 492,301 |
| PLUR | 3.54▲ | +0.02 (+0.57%) | 3.8799 | 3.46 | 26,243 |
| PLUT | 2.20▼ | -0.3101 (-12.35%) | 2.8998 | 1.88 | 51,701 |
| PMCB | 0.79▲ | +0.0951 (+13.69%) | 0.8254 | 0.6951 | 833,272 |
| PMIO | 50.8897▼ | -0.0653 (-0.13%) | 51.08 | 50.83 | 15,164 |
| PMMF | 100.32▲ | +0.01 (+0.01%) | 100.33 | 100.31 | 360,762 |
| PMVP | 1.42▲ | +0.03 (+2.16%) | 1.515 | 1.39 | 1,434,787 |
| POAS | 2.35▲ | +0.01 (+0.43%) | 2.42 | 2.33 | 1,380,713 |
| POET | 13.73▼ | -0.17 (-1.22%) | 14.97 | 12.97 | 84,597,630 |
| POLE | 10.71▲ | +0.01 (+0.09%) | 10.71 | 10.70 | 144,716 |
| POW | 32.12▼ | -1.36 (-4.06%) | 33.38 | 31.334 | 224,121 |
| PQJL | 30.815▼ | -0.025 (-0.08%) | 30.84 | 30.815 | 25,408 |
| PRAA | 16.78▼ | -0.36 (-2.10%) | 17.35 | 16.64 | 754,943 |
| PRCT | 28.69▲ | +2.24 (+8.47%) | 28.78 | 26.45 | 2,935,872 |
| PRF | 52.55▼ | -0.07 (-0.13%) | 52.58 | 52.10 | 5,211,255 |
| PRFZ | 50.5803▼ | -0.4696 (-0.92%) | 50.98 | 50.0301 | 4,495,416 |
| PRPL | 0.4465▼ | -0.0635 (-12.45%) | 0.51 | 0.44 | 1,204,162 |
| PRSO | 1.035▼ | -0.345 (-25.00%) | 1.07 | 0.92 | 5,496,544 |
| PRTH | 6.17▲ | +0.23 (+3.87%) | 6.26 | 5.9603 | 639,159 |
| PSCC | 32.4508▲ | +0.2676 (+0.83%) | 32.4508 | 32.175 | 20,539 |
| PSEC | 2.35▼ | -0.055 (-2.29%) | 2.40 | 2.28 | 12,033,383 |
| PSI | 149.44▼ | -6.72 (-4.30%) | 152.65 | 143.36 | 814,756 |
| PSIX | 38.00▼ | -24.45 (-39.15%) | 43.00 | 36.40 | 5,148,734 |
| PSR | 102.18▲ | +0.197 (+0.19%) | 102.18 | 101.58 | 79,730 |
| PTL | 278.24▼ | -2.01 (-0.72%) | 280.27 | 274.90 | 52,590 |
| PXF | 75.82▼ | -0.6801 (-0.89%) | 75.89 | 75.17 | 243,686 |
| PYPD | 4.56▲ | +0.22 (+5.07%) | 4.56 | 4.2022 | 108,349 |
| Q | 168.36▲ | +15.12 (+9.87%) | 168.52 | 153.46 | 4,265,823 |
| QABA | 60.8706▼ | -0.3188 (-0.52%) | 61.60 | 60.04 | 14,217 |
| QB | 46.28▲ | +0.0675 (+0.15%) | 46.28 | 46.119 | 7,990 |
| QBTZ | 11.89▲ | +1.34 (+12.70%) | 13.24 | 10.60 | 2,527,230 |
| QBY | 9.365▼ | -0.1443 (-1.52%) | 9.54 | 9.29 | 24,830 |
| QCLS | 4.06▲ | +0.29 (+7.69%) | 4.15 | 3.76 | 799,939 |
| QCMD | 16.0202▲ | +1.6902 (+11.79%) | 16.49 | 14.78 | 224,463 |
| QCML | 28.53▼ | -8.55 (-23.06%) | 34.51 | 25.85 | 5,259,714 |
| QCMU | 35.52▼ | -10.61 (-23.00%) | 43.42 | 32.285 | 846,362 |
| QIDX | 11.1981▲ | +0.0048 (+0.04%) | 11.1981 | 11.13 | 35,131 |
| QPUX | 35.973▲ | +0.233 (+0.65%) | 43.99 | 32.27 | 402,407 |
| QQQE | 113.00▼ | -1.16 (-1.02%) | 113.41 | 111.81 | 370,687 |
| QQXT | 97.3266▲ | +0.6542 (+0.68%) | 97.43 | 96.69 | 9,041 |
| QSEA | 10.41▼ | -0.04 (-0.38%) | 10.41 | 10.41 | 23,750 |
| QTI | 7.59▲ | +0.44 (+6.15%) | 7.60 | 7.12 | 115,601 |
| QTUM | 143.98▼ | -3.84 (-2.60%) | 145.99 | 140.3858 | 894,566 |
| QUBT | 11.78▲ | +1.60 (+15.72%) | 14.45 | 11.29 | 139,826,186 |
| QUIK | 19.05▼ | -1.64 (-7.93%) | 20.76 | 18.6442 | 1,132,149 |
| QURE | 29.10▲ | +1.46 (+5.28%) | 29.8296 | 27.1011 | 4,048,029 |
| QWLD | 151.043▲ | +0.2796 (+0.19%) | 151.043 | 150.01 | 143,120 |
| QXQ | 31.4575▼ | -0.2788 (-0.88%) | 31.50 | 31.12 | 23,918 |