Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXRT | 19.64▼ | -0.54 (-2.68%) | 20.46 | 19.62 | 1,183,176 |
| NYM | 24.10▼ | -0.055 (-0.23%) | 24.19 | 24.09 | 184,362 |
| OACP | 21.9083▲ | +0.0483 (+0.22%) | 21.925 | 21.84 | 159,853 |
| OAKI | 26.3034▲ | +0.2134 (+0.82%) | 26.327 | 26.09 | 22,154 |
| ODC | 88.60▼ | -4.00 (-4.32%) | 92.99 | 88.15 | 250,565 |
| OFIX | 9.44▲ | +0.28 (+3.06%) | 9.94 | 9.115 | 743,734 |
| ONCO | 1.03▲ | +0.119 (+13.06%) | 1.42 | 1.00 | 47,285,529 |
| OND | 33.271▲ | +0.1057 (+0.32%) | 33.271 | 33.15 | 1,100 |
| ONEO | 150.161▲ | +0.6494 (+0.43%) | 150.24 | 149.97 | 2,000 |
| ONMD | 0.65▼ | -0.055 (-7.80%) | 0.7298 | 0.6001 | 1,438,364 |
| OPRX | 8.04▲ | +0.15 (+1.90%) | 8.58 | 7.88 | 487,975 |
| ORN | 8.58▲ | +0.06 (+0.70%) | 8.595 | 8.42 | 835,162 |
| ORRF | 41.77▼ | -0.08 (-0.19%) | 42.19 | 41.59 | 322,568 |
| OSCX | 31.44▲ | +1.20 (+3.97%) | 32.45 | 30.225 | 19,300 |
| PAB | 40.548▲ | +0.0537 (+0.13%) | 40.56 | 40.24 | 98,800 |
| PABU | 79.242▲ | +0.2238 (+0.28%) | 79.29 | 79.21 | 63,500 |
| PALI | 1.45▼ | -0.12 (-7.64%) | 1.59 | 1.45 | 5,719,813 |
| PAPL | 1.00▼ | -0.01 (-0.99%) | 1.099 | 0.9802 | 354,963 |
| PARK | 19.91▲ | +0.30 (+1.53%) | 21.48 | 19.07 | 85,597 |
| PBOT | 34.55▼ | -0.16 (-0.46%) | 34.55 | 34.50 | 679 |
| PCMM | 49.9404▼ | -0.0096 (-0.02%) | 50.06 | 49.84 | 366,809 |
| PCQ | 7.85▼ | -0.08 (-1.01%) | 7.94 | 7.84 | 331,975 |
| PCR | 18.205▼ | -0.0521 (-0.29%) | 18.205 | 18.07 | 1,329 |
| PDC | 3.28▼ | -0.32 (-8.89%) | 3.96 | 3.02 | 128,881 |
| PEB | 18.42▼ | -0.18 (-0.97%) | 18.73 | 18.24 | 4,152,985 |
| PFFD | 17.82▼ | -0.02 (-0.11%) | 17.88 | 17.7601 | 1,924,709 |
| PFFR | 16.80▼ | -0.1414 (-0.83%) | 16.96 | 16.75 | 62,015 |
| PFFV | 21.81▼ | -0.01 (-0.05%) | 21.86 | 21.76 | 456,367 |
| PFIX | 58.43▲ | +0.93 (+1.62%) | 59.29 | 56.74 | 422,820 |
| PFO | 8.70▼ | -0.05 (-0.57%) | 8.7867 | 8.65 | 64,203 |
| PHAR | 10.46▲ | +0.02 (+0.19%) | 11.15 | 10.25 | 128,207 |
| PHI | 17.20▼ | -0.25 (-1.43%) | 17.93 | 17.01 | 271,167 |
| PHK | 4.13 | +0.00 (+0.00%) | 4.1699 | 4.08 | 2,490,517 |
| PIFI | 92.19▲ | +0.4797 (+0.52%) | 92.19 | 91.75 | 6,736 |
| PKW | 145.62▲ | +0.83 (+0.57%) | 145.82 | 144.345 | 161,699 |
| PMBS | 46.7992▲ | +0.2092 (+0.45%) | 46.86 | 46.411 | 664,444 |
| PML | 6.56▼ | -0.05 (-0.76%) | 6.6401 | 6.56 | 1,035,854 |
| PMM | 5.57▼ | -0.04 (-0.71%) | 5.63 | 5.52 | 306,344 |
| PMO | 9.29▲ | +0.02 (+0.22%) | 9.325 | 9.2201 | 171,982 |
| POM | 1.04▲ | +0.07 (+7.22%) | 1.05 | 0.875 | 46,089 |
| POR | 46.85▲ | +0.26 (+0.56%) | 47.00 | 45.83 | 2,089,689 |
| PPLI | 40.00▲ | +4.07 (+11.33%) | 40.4997 | 38.39 | 3,092,385 |
| PRCH | 16.53▲ | +0.06 (+0.36%) | 17.50 | 16.40 | 2,638,168 |
| PRCS | 28.78▲ | +0.1652 (+0.58%) | 28.86 | 28.645 | 41,319 |
| PRF | 55.33▲ | +0.21 (+0.38%) | 55.40 | 54.99 | 721,639 |
| PRME | 2.90▼ | -0.17 (-5.54%) | 3.44 | 2.875 | 7,069,730 |
| PROF | 5.76▲ | +0.16 (+2.86%) | 5.8599 | 5.61 | 265,310 |
| PSQA | 20.47▼ | -0.14 (-0.68%) | 20.60 | 20.44 | 156,263 |
| PSQO | 20.59▼ | -0.005 (-0.02%) | 20.66 | 20.54 | 198,291 |
| PTL | 275.233▲ | +0.7312 (+0.27%) | 275.53 | 274.03 | 37,600 |
| PUI | 41.23▲ | +0.0913 (+0.22%) | 41.28 | 40.88 | 12,800 |
| PUK | 25.25▼ | -0.05 (-0.20%) | 25.285 | 25.035 | 2,166,645 |
| PUR | 36.1333▼ | -7.9967 (-18.12%) | 43.02 | 35.06 | 439,747 |
| PWZ | 22.44▼ | -0.08 (-0.36%) | 22.57 | 22.37 | 1,898,041 |
| PXED | 25.85▲ | +0.07 (+0.27%) | 25.945 | 25.38 | 191,137 |
| PYLD | 25.54▲ | +0.02 (+0.08%) | 25.57 | 25.47 | 14,498,493 |
| PYPU | 32.97▲ | +2.8182 (+9.35%) | 33.46 | 30.15 | 17,500 |
| PZA | 21.51▼ | -0.03 (-0.14%) | 21.63 | 21.40 | 6,787,899 |
| QARP | 67.43▲ | +0.2366 (+0.35%) | 67.43 | 67.31 | 2,550 |
| QDIV | 38.858▲ | +0.0887 (+0.23%) | 38.858 | 38.63 | 5,300 |
| QH | 3.98▲ | +0.04 (+1.02%) | 5.2398 | 3.85 | 151,178 |
| QIS | 11.0035▼ | -0.8307 (-7.02%) | 11.0035 | 10.95 | 704,548 |
| QMCO | 31.68▲ | +2.19 (+7.43%) | 33.01 | 29.02 | 4,026,479 |
| QQEW | 163.8103▲ | +1.2457 (+0.77%) | 164.315 | 163.07 | 107,632 |
| QQQD | 11.645▼ | -0.01 (-0.09%) | 11.72 | 11.64 | 158,800 |
| QQQH | 55.55▲ | +0.075 (+0.14%) | 55.61 | 55.41 | 68,094 |
| QRHC | 1.37 | +0.00 (+0.00%) | 1.37 | 1.35 | 45,256 |
| QTEC | 330.63▲ | +1.04 (+0.32%) | 332.69 | 329.48 | 2,609,368 |
| QWLD | 155.9916▲ | +0.5411 (+0.35%) | 156.26 | 155.72 | 3,045 |
| RAAR | 51.7295▼ | -0.5105 (-0.98%) | 51.77 | 51.67 | 15,042 |
| RAVE | 2.29 | +0.00 (+0.00%) | 2.33 | 2.225 | 310,498 |
| RAVI | 75.2004▲ | +0.0204 (+0.03%) | 75.245 | 75.19 | 306,728 |
| RBIL | 49.86▲ | +0.02 (+0.04%) | 49.865 | 49.83 | 65,995 |
| RDGT | 0.83▼ | -0.0756 (-8.35%) | 1.30 | 0.7903 | 8,454,037 |
| RDOG | 38.26▲ | +0.0219 (+0.06%) | 38.26 | 37.94 | 2,000 |
| RDZN | 1.40▲ | +0.115 (+8.95%) | 1.41 | 1.28 | 705,843 |
| REAI | 20.41▼ | -0.1314 (-0.64%) | 20.41 | 20.41 | 83 |
| REK | 16.53▲ | +0.0586 (+0.36%) | 16.595 | 16.41 | 32,051 |
| RFDA | 71.7999▲ | +0.3092 (+0.43%) | 71.7999 | 71.45 | 14,651 |
| RLTY | 14.11▼ | -0.21 (-1.47%) | 14.3161 | 14.10 | 98,189 |
| RMI | 13.7501▼ | -0.1699 (-1.22%) | 14.60 | 13.60 | 21,556 |
| RMM | 12.72▼ | -0.19 (-1.47%) | 13.03 | 12.72 | 152,636 |
| RSPH | 37.36▲ | +0.25 (+0.67%) | 37.42 | 36.96 | 311,669 |
| RTYY | 8.046▼ | -0.234 (-2.83%) | 8.22 | 7.99 | 128,200 |
| RWIN | 27.32▲ | +0.258 (+0.95%) | 27.32 | 27.20 | 1,496 |
| RWM | 14.18▼ | -0.01 (-0.07%) | 14.26 | 14.105 | 59,062,734 |
| RWO | 47.12▼ | -0.13 (-0.28%) | 47.27 | 46.82 | 160,647 |
| SABS | 3.29▼ | -0.06 (-1.79%) | 3.49 | 3.27 | 2,445,328 |
| SAFX | 0.3731▼ | -0.0401 (-9.70%) | 0.4294 | 0.335 | 10,121,419 |
| SAPH | 39.096▲ | +0.0949 (+0.24%) | 39.43 | 39.09 | 1,600 |
| SBB | 23.6249▼ | -0.0875 (-0.37%) | 23.66 | 23.61 | 9,753 |
| SBI | 7.00▼ | -0.01 (-0.14%) | 7.08 | 6.98 | 128,523 |
| SBIL | 100.02▼ | -0.28 (-0.28%) | 100.02 | 100.01 | 840,660 |
| SCA | 26.12▲ | +0.2172 (+0.84%) | 26.16 | 26.00 | 19,200 |
| SCHB | 29.67▲ | +0.15 (+0.51%) | 29.70 | 29.48 | 14,394,604 |
| SCHL | 32.35▼ | -2.48 (-7.12%) | 33.70 | 29.88 | 1,208,601 |
| SCHX | 30.37▲ | +0.15 (+0.50%) | 30.40 | 30.175 | 17,300,172 |
| SCHZ | 22.25▲ | +0.06 (+0.27%) | 22.25 | 22.15 | 7,123,260 |
| SDEV | 1.49▲ | +0.20 (+15.50%) | 1.83 | 1.40 | 13,468,166 |
| SDP | 27.78▼ | -0.34 (-1.21%) | 28.50 | 27.77 | 35,500 |