Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCT | 1.48▲ | +0.11 (+8.03%) | 1.62 | 1.28 | 1,572,400 |
| NDAA | 21.6212▲ | +0.0608 (+0.28%) | 21.66 | 21.6212 | 3,875 |
| NDAQ | 88.87▼ | -4.23 (-4.54%) | 93.89 | 88.63 | 9,834,748 |
| NECB | 21.28▲ | +0.48 (+2.31%) | 21.7299 | 21.00 | 204,497 |
| NEOV | 5.21▲ | +0.23 (+4.62%) | 5.25 | 5.01 | 757,520 |
| NEWT | 12.53▲ | +0.50 (+4.16%) | 12.54 | 12.0089 | 729,737 |
| NEXA | 4.90▼ | -0.19 (-3.73%) | 5.368 | 4.90 | 98,100 |
| NEXN | 9.36▲ | +0.07 (+0.75%) | 9.41 | 9.20 | 718,800 |
| NFE | 2.44▲ | +0.28 (+12.96%) | 2.68 | 2.095 | 53,069,676 |
| NFRA | 62.70▼ | -0.28 (-0.44%) | 62.85 | 62.47 | 488,865 |
| NHC | 119.07▲ | +3.77 (+3.27%) | 119.51 | 115.77 | 111,900 |
| NITE | 35.343▲ | +0.073 (+0.21%) | 35.53 | 35.22 | 3,979 |
| NITO | 0.1605▼ | -0.0405 (-20.15%) | 0.1748 | 0.1516 | 8,703,041 |
| NMG | 2.30▲ | +0.16 (+7.48%) | 2.32 | 2.12 | 221,700 |
| NNBR | 2.30▲ | +0.03 (+1.32%) | 2.36 | 2.26 | 159,656 |
| NNDM | 1.41▼ | -0.07 (-4.73%) | 1.47 | 1.37 | 4,657,757 |
| NPFD | 19.90▲ | +0.14 (+0.71%) | 20.04 | 19.79 | 150,100 |
| NRC | 15.89▼ | -0.02 (-0.13%) | 16.30 | 15.72 | 209,814 |
| NRGV | 2.68▲ | +0.32 (+13.56%) | 2.835 | 2.37 | 6,570,840 |
| NSI | 32.325 | +0.00 (+0.00%) | 32.52 | 32.099 | 22,900 |
| NTHI | 12.09▲ | +1.48 (+13.95%) | 12.25 | 10.51 | 200,900 |
| NTIP | 1.67▲ | +0.09 (+5.70%) | 1.67 | 1.60 | 176,100 |
| NTLA | 16.11▲ | +3.70 (+29.81%) | 16.38 | 13.00 | 16,445,694 |
| NTWO | 10.34 | +0.00 (+0.00%) | 10.345 | 10.335 | 131,290 |
| NUE | 134.30▼ | -8.50 (-5.95%) | 138.10 | 133.79 | 3,673,900 |
| NUWE | 3.78▼ | -0.19 (-4.79%) | 4.14 | 3.65 | 2,507,497 |
| NVIR | 31.678▲ | +0.417 (+1.33%) | 31.678 | 31.44 | 2,200 |
| NVNI | 0.90▲ | +0.0949 (+11.79%) | 1.14 | 0.82 | 32,126,053 |
| NXPL | 0.80▼ | -0.06 (-6.98%) | 0.96 | 0.80 | 410,100 |
| NXXT | 1.77▲ | +0.08 (+4.73%) | 2.03 | 1.66 | 1,258,400 |
| NYC | 10.14▲ | +0.50 (+5.19%) | 10.20 | 9.52 | 16,731 |
| OAKU | 12.02▼ | -0.03 (-0.25%) | 12.02 | 12.00 | 10,232 |
| OBLG | 3.03▲ | +0.34 (+12.64%) | 3.14 | 2.60 | 312,400 |
| OBOR | 24.857▼ | -0.1585 (-0.63%) | 24.87 | 24.857 | 6,300 |
| OCGN | 1.40▲ | +0.08 (+6.06%) | 1.48 | 1.28 | 13,073,400 |
| OCSL | 13.42▲ | +0.01 (+0.07%) | 13.46 | 13.26 | 1,198,575 |
| OFLX | 35.09▲ | +0.39 (+1.12%) | 35.41 | 34.39 | 37,100 |
| OFS | 8.67▼ | -0.23 (-2.58%) | 8.95 | 8.67 | 204,465 |
| OOSP | 10.195▼ | -0.025 (-0.24%) | 10.23 | 10.16 | 10,700 |
| ORKA | 16.58▲ | +0.37 (+2.28%) | 16.84 | 15.95 | 800,100 |
| OTF | 15.52▲ | +0.08 (+0.52%) | 15.75 | 15.49 | 1,297,800 |
| OUST | 34.72▲ | +4.11 (+13.43%) | 34.90 | 30.475 | 6,373,459 |
| OVLY | 28.15▲ | +0.28 (+1.00%) | 28.33 | 28.045 | 28,796 |
| OWNB | 35.32▲ | +1.04 (+3.03%) | 35.83 | 34.69 | 48,300 |
| PAM | 56.55▼ | -3.51 (-5.84%) | 60.45 | 55.88 | 861,000 |
| PAVS | 0.8135▼ | -0.0365 (-4.29%) | 0.8436 | 0.68 | 6,365,732 |
| PBHC | 15.10▼ | -0.24 (-1.56%) | 15.625 | 14.74 | 19,977 |
| PBM | 5.30▲ | +1.58 (+42.47%) | 5.54 | 4.36 | 25,813,200 |
| PBW | 27.94▲ | +0.86 (+3.18%) | 28.00 | 26.99 | 1,108,700 |
| PC | 8.525▲ | +0.365 (+4.47%) | 8.57 | 8.1001 | 721,592 |
| PCCE | 14.449▼ | -0.2157 (-1.47%) | 14.452 | 14.43 | 700 |
| PDSB | 1.15 | +0.00 (+0.00%) | 1.22 | 1.13 | 1,873,106 |
| PENG | 27.66▲ | +1.38 (+5.25%) | 27.88 | 26.75 | 1,785,300 |
| PESI | 9.56▲ | +1.37 (+16.73%) | 10.27 | 9.36 | 798,606 |
| PFD | 12.12▲ | +0.08 (+0.66%) | 12.12 | 12.04 | 129,200 |
| PFIS | 52.98▲ | +1.27 (+2.46%) | 53.05 | 51.27 | 82,299 |
| PFO | 9.82▲ | +0.06 (+0.61%) | 9.83 | 9.77 | 205,000 |
| PGHY | 20.19▼ | -0.055 (-0.27%) | 20.3582 | 20.19 | 191,669 |
| PGJ | 33.91▼ | -0.62 (-1.80%) | 34.12 | 33.75 | 139,100 |
| PHYD | 52.44▲ | +0.052 (+0.10%) | 52.57 | 52.44 | 27,100 |
| PIII | 7.57▼ | -1.09 (-12.59%) | 11.30 | 7.011 | 66,124 |
| PINK | 31.558▲ | +0.638 (+2.06%) | 31.60 | 31.10 | 260,500 |
| PLSE | 18.52▲ | +2.25 (+13.83%) | 18.66 | 16.27 | 547,118 |
| PLUG | 2.10▲ | +0.10 (+5.00%) | 2.12 | 1.93 | 127,708,000 |
| PQDI | 19.645▼ | -0.02 (-0.10%) | 19.65 | 19.64 | 7,100 |
| PRO | 16.39▲ | +0.54 (+3.41%) | 16.41 | 15.77 | 1,563,400 |
| PROV | 15.71▲ | +0.15 (+0.96%) | 15.71 | 15.575 | 12,950 |
| PSCF | 59.65▲ | +1.33 (+2.28%) | 59.65 | 58.69 | 6,100 |
| PSCM | 79.4659▲ | +1.9996 (+2.58%) | 79.4659 | 77.78 | 4,799 |
| PSCT | 53.19▲ | +1.97 (+3.85%) | 53.27 | 52.12 | 30,000 |
| PSQA | 20.52▲ | +0.01 (+0.05%) | 20.68 | 20.51 | 126,200 |
| PSQO | 20.847▲ | +0.034 (+0.16%) | 20.88 | 20.823 | 154,200 |
| PST | 22.22▲ | +0.1538 (+0.70%) | 22.26 | 22.17 | 12,100 |
| PSTL | 16.35▲ | +0.58 (+3.68%) | 16.35 | 15.90 | 377,943 |
| PULT | 50.72 | +0.00 (+0.00%) | 50.74 | 50.72 | 17,200 |
| PUMP | 4.93▲ | +0.16 (+3.35%) | 5.01 | 4.74 | 9,933,361 |
| PWB | 124.55▲ | +1.49 (+1.21%) | 125.10 | 123.85 | 119,300 |
| PYPG | 16.44▲ | +0.002 (+0.01%) | 17.21 | 16.365 | 325,500 |
| PYPY | 10.84▼ | -0.31 (-2.78%) | 10.945 | 10.80 | 73,543 |
| QBTS | 24.02▲ | +1.48 (+6.57%) | 24.85 | 22.34 | 80,623,600 |
| QETA | 11.18▲ | +0.11 (+0.99%) | 11.18 | 10.87 | 1,493 |
| QFLR | 32.67▲ | +0.07 (+0.21%) | 32.798 | 32.65 | 94,600 |
| QLGN | 2.84▲ | +0.58 (+25.66%) | 2.89 | 2.16 | 437,018 |
| QLTA | 48.56▼ | -0.13 (-0.27%) | 48.605 | 48.49 | 485,750 |
| QMCO | 8.45▲ | +0.10 (+1.20%) | 9.16 | 8.40 | 2,152,922 |
| QQHG | 58.445▲ | +0.42 (+0.72%) | 58.48 | 58.44 | 1,800 |
| QQLV | 24.526▼ | -0.0568 (-0.23%) | 24.62 | 24.526 | 1,400 |
| QQMG | 40.768▲ | +0.484 (+1.20%) | 40.87 | 40.32 | 241,700 |
| QQQJ | 36.34▲ | +0.40 (+1.11%) | 36.39 | 36.093 | 523,300 |
| QQWZ | 24.509▲ | +0.251 (+1.03%) | 24.60 | 24.509 | 108,200 |
| QS | 12.13▲ | +1.87 (+18.23%) | 12.265 | 10.225 | 66,639,519 |
| QSI | 1.53▲ | +0.27 (+21.43%) | 1.64 | 1.30 | 37,039,200 |
| QTUM | 104.28▲ | +2.73 (+2.69%) | 104.83 | 102.90 | 719,300 |
| QTWO | 84.24▲ | +1.25 (+1.51%) | 85.01 | 83.33 | 2,639,900 |
| QUBT | 18.35▲ | +0.64 (+3.61%) | 19.25 | 17.78 | 42,831,400 |
| QXQ | 30.837▲ | +0.316 (+1.04%) | 30.94 | 30.837 | 21,400 |
| RAPT | 20.50▲ | +2.50 (+13.89%) | 20.90 | 18.137 | 340,000 |
| RAYA | 0.0606▲ | +0.0159 (+35.57%) | 0.065 | 0.0435 | 116,369,785 |
| RAYE | 28.46▼ | -0.11 (-0.39%) | 28.46 | 28.35 | 7,200 |
| RCAT | 10.04▼ | -1.23 (-10.91%) | 10.47 | 9.83 | 26,502,200 |