Volume Up Greater Than 100% from 30-Periods Avg results

Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Feb 09, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
PCM 6.11 +0.06 (+0.99%) 6.14 6.03 142,600
PCTY 112.31 -5.54 (-4.70%) 119.03 111.91 1,778,154
PDBA 34.28 -0.06 (-0.17%) 34.40 34.23 74,500
PDI 18.90 +0.26 (+1.39%) 19.00 18.64 7,361,800
PDS 88.19 +1.02 (+1.17%) 89.61 87.65 160,322
PEJ 60.91 +0.08 (+0.13%) 61.14 60.58 109,900
PFI 58.96 +0.205 (+0.35%) 59.22 58.80 25,600
PGAC 10.42 -0.04 (-0.38%) 10.43 10.42 55,300
PGY 14.19 -4.45 (-23.87%) 15.29 13.50 23,920,600
PHG 29.62 +0.16 (+0.54%) 29.67 29.14 1,884,600
PHO 73.26 -0.96 (-1.29%) 73.66 73.16 117,400
PI 111.75 -4.29 (-3.70%) 118.4917 108.70 1,539,326
PIPR 372.64 +8.26 (+2.27%) 377.62 363.24 314,377
PKB 107.496 +0.686 (+0.64%) 108.06 106.555 115,350
PKOH 25.76 +0.82 (+3.29%) 26.68 25.50 71,634
PLBL 8.42 -0.68 (-7.47%) 9.30 8.32 12,300
PLBY 2.12 +0.53 (+33.33%) 2.255 1.90 20,047,085
PLMR 126.54 -1.08 (-0.85%) 129.68 124.76 406,282
PLSE 24.21 +3.46 (+16.67%) 24.30 20.3304 1,241,178
PLTA 17.31 +1.60 (+10.18%) 17.98 15.53 118,300
PLTK 3.74 +0.17 (+4.76%) 3.76 3.50 2,698,093
PLTU 44.84 +4.19 (+10.31%) 46.62 39.93 4,883,665
PNI 7.13 +0.07 (+0.99%) 7.16 7.01 453,400
PNQI 48.03 +0.35 (+0.73%) 48.16 47.44 327,100
POST 113.94 -0.67 (-0.58%) 116.35 112.33 1,641,766
POW 23.94 +0.5988 (+2.57%) 24.029 23.58 54,000
POWW 1.80 +0.12 (+7.14%) 1.95 1.755 1,746,252
PPH 109.86 -0.59 (-0.53%) 111.47 109.58 949,588
PRE 21.12 +1.88 (+9.77%) 21.68 18.985 631,620
PRLB 65.91 -1.26 (-1.88%) 68.00 64.5001 474,327
PRN 205.32 +3.69 (+1.83%) 206.51 201.66 48,117
PRPO 19.80 -0.26 (-1.30%) 20.76 19.52 32,703
PSCE 53.74 +0.6368 (+1.20%) 54.02 52.92 89,700
PSCF 61.57 -0.2413 (-0.39%) 61.91 61.57 11,700
PSCH 43.29 -0.3425 (-0.78%) 43.59 43.05 29,900
PSCT 62.87 +0.6587 (+1.06%) 63.25 61.77 39,200
PSI 99.52 +1.32 (+1.34%) 99.96 97.00 201,607
PST 22.155 -0.0243 (-0.11%) 22.23 22.15 28,856
PSWD 32.053 +0.819 (+2.62%) 32.053 31.49 900
PWB 135.55 +1.4659 (+1.09%) 136.07 133.01 144,000
PWP 24.34 +1.08 (+4.64%) 25.925 23.94 2,164,669
PXI 53.14 +0.3909 (+0.74%) 53.27 52.42 20,700
PYPG 5.07 +0.18 (+3.68%) 5.09 4.75 1,830,900
PYZ 130.45 +2.3763 (+1.86%) 130.60 127.88 16,000
QIS 14.0736 +0.5916 (+4.39%) 14.0736 13.97 18,440
QLYS 109.15 -1.65 (-1.49%) 113.525 107.17 1,153,508
QNCX 0.13 -0.0091 (-6.54%) 0.1463 0.1251 38,110,029
QQLV 24.521 -0.042 (-0.17%) 24.53 24.41 3,800
QQMG 42.132 +0.3591 (+0.86%) 42.225 41.57 126,100
QS 9.17 +0.70 (+8.26%) 9.47 8.90 27,569,300
QTOP 31.896 +0.346 (+1.10%) 32.005 31.30 393,400
QWLD 150.352 +0.417 (+0.28%) 150.665 149.94 15,000
RAAX 39.93 +0.63 (+1.60%) 39.96 39.41 1,751,800
RAL 41.18 +1.66 (+4.20%) 42.10 39.795 3,912,100
RDTL 17.77 +0.36 (+2.07%) 18.73 16.57 1,022,300
REFI 11.98 -0.12 (-0.99%) 12.16 11.80 298,777
REFR 1.03 -0.09 (-8.04%) 1.17 1.00 134,283
RFFC 70.553 +0.4231 (+0.60%) 70.553 70.505 2,500
RFI 11.57 +0.13 (+1.14%) 11.65 11.40 339,300
RIG 5.71 +0.32 (+5.94%) 5.77 5.18 179,006,825
RITR 1.23 +0.40 (+48.19%) 1.245 1.00 49,969,600
RNGT 9.98 -0.01 (-0.10%) 10.05 9.98 75,300
ROIV 27.67 +1.85 (+7.16%) 27.72 25.72 17,123,274
ROPE 29.5702 -0.0928 (-0.31%) 29.60 29.52 4,728
RSPA 52.80 +0.00 (+0.00%) 52.8099 52.45 298,041
RSSL 104.39 +0.46 (+0.44%) 104.82 103.61 37,000
RSSS 2.50 -0.10 (-3.85%) 2.66 2.4604 149,818
RVP 0.66 +0.01 (+1.54%) 0.70 0.63 172,000
S 13.14 -0.08 (-0.61%) 13.25 12.425 16,072,000
SACH 1.03 +0.02 (+1.98%) 1.07 1.01 297,900
SANG 4.73 +0.045 (+0.96%) 4.86 4.62 34,964
SAPH 37.93 +0.9483 (+2.56%) 37.93 37.32 1,100
SBH 17.00 +0.84 (+5.20%) 17.67 15.58 3,841,900
SBU 19.525 -0.1815 (-0.92%) 19.76 19.32 15,500
SDA 1.91 +0.02 (+1.06%) 1.985 1.86 148,235
SDRL 41.18 +1.28 (+3.21%) 42.50 40.30 2,872,463
SFYX 17.33 +0.099 (+0.57%) 17.37 17.12 37,500
SHOC 76.86 +0.88 (+1.16%) 77.34 75.15 50,500
SHPU 14.882 +1.52 (+11.38%) 15.23 13.14 132,000
SIEB 2.68 -0.01 (-0.37%) 2.75 2.65 42,852
SIHY 45.90 +0.07 (+0.15%) 45.92 45.77 99,679
SKIN 1.21 -0.07 (-5.47%) 1.27 1.18 1,297,417
SKK 0.3051 +0.0188 (+6.57%) 0.3311 0.263 1,260,800
SKYU 28.145 +0.9581 (+3.52%) 28.343 26.68 2,800
SLAB 205.41 -1.09 (-0.53%) 208.00 204.84 1,526,282
SLQT 0.9702 -0.1298 (-11.80%) 1.09 0.9142 5,551,397
SMN 9.8826 -0.2311 (-2.29%) 10.13 9.83 18,566
SNAG 6.699 -0.0864 (-1.27%) 6.82 6.48 45,800
SNCR 9.01 +0.16 (+1.81%) 9.01 8.98 855,500
SNEX 124.95 +4.41 (+3.66%) 127.63 121.75 737,722
SNTH 28.051 +0.111 (+0.40%) 28.12 27.81 141,500
SOEZ 15.067 +0.1484 (+0.99%) 15.13 14.38 33,500
SOLT 2.84 +0.08 (+2.90%) 2.90 2.56 27,741,100
SOTK 4.02 -0.06 (-1.47%) 4.06 4.02 58,779
SOUL 10.23 +0.03 (+0.29%) 10.24 10.22 209,700
SOVF 29.14 -0.379 (-1.28%) 29.55 29.14 50,200
SPAB 25.82 +0.00 (+0.00%) 25.83 25.79 9,487,326
SPDW 48.56 +0.72 (+1.51%) 48.62 48.095 14,110,919
SPGI 444.19 +4.91 (+1.12%) 445.64 436.09 3,915,566
SPOG 6.015 -0.2092 (-3.36%) 7.137 5.88 194,800