Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OGSP | 10.08▲ | +0.005 (+0.05%) | 10.08 | 10.06 | 1,518 |
| OKUR | 2.94▼ | -0.22 (-6.96%) | 3.08 | 2.6001 | 391,628 |
| OLED | 124.93▼ | -10.41 (-7.69%) | 125.42 | 113.80 | 2,480,698 |
| OMDA | 20.31▼ | -1.56 (-7.13%) | 22.9119 | 19.00 | 1,749,395 |
| OND | 43.959▼ | -0.041 (-0.09%) | 43.999 | 42.93 | 8,500 |
| ONEQ | 90.45▼ | -0.21 (-0.23%) | 90.49 | 88.70 | 647,545 |
| ONEY | 111.80▲ | +1.31 (+1.19%) | 111.80 | 110.23 | 126,954 |
| ONL | 2.60▲ | +0.15 (+6.12%) | 2.62 | 2.28 | 530,013 |
| OOSB | 15.97▲ | +0.4103 (+2.64%) | 15.97 | 15.405 | 1,300 |
| OPBK | 13.10 | +0.00 (+0.00%) | 13.20 | 12.94 | 118,513 |
| OPRX | 15.65▼ | -3.29 (-17.37%) | 18.37 | 14.81 | 1,012,875 |
| ORGO | 5.63▲ | +1.74 (+44.73%) | 6.20 | 4.99 | 33,040,226 |
| OS | 22.74▲ | +3.66 (+19.18%) | 23.17 | 19.7279 | 6,269,316 |
| OTEX | 34.57▼ | -1.41 (-3.92%) | 35.65 | 33.68 | 2,883,473 |
| OUT | 20.16▲ | +2.54 (+14.42%) | 20.19 | 18.14 | 6,467,010 |
| PAB | 42.92▼ | -0.02 (-0.05%) | 42.97 | 42.91 | 46,500 |
| PACH | 10.14▲ | +0.01 (+0.10%) | 10.15 | 10.14 | 289,752 |
| PANL | 5.82▲ | +0.89 (+18.05%) | 5.83 | 5.19 | 733,998 |
| PAR | 38.67▲ | +5.50 (+16.58%) | 38.95 | 36.4179 | 1,608,117 |
| PBR | 12.86▲ | +0.72 (+5.93%) | 12.87 | 12.12 | 53,610,200 |
| PBR.A | 12.06▲ | +0.49 (+4.24%) | 12.06 | 11.52 | 17,127,600 |
| PBW | 31.90▲ | +0.41 (+1.30%) | 31.92 | 29.88 | 3,316,661 |
| PBYI | 5.99▲ | +1.09 (+22.24%) | 6.04 | 5.0407 | 2,367,226 |
| PCFI | 24.00▲ | +0.07 (+0.29%) | 24.18 | 23.84 | 5,346 |
| PCRX | 22.05▲ | +0.95 (+4.50%) | 23.86 | 20.32 | 1,768,960 |
| PCT | 10.54▲ | +0.93 (+9.68%) | 11.415 | 9.95 | 9,999,438 |
| PDFS | 26.45▼ | -1.04 (-3.78%) | 29.01 | 25.645 | 556,001 |
| PDLB | 15.08▲ | +0.50 (+3.43%) | 15.15 | 14.51 | 113,706 |
| PELI | 10.18▲ | +0.03 (+0.30%) | 10.19 | 10.15 | 176,667 |
| PENN | 14.54▼ | -0.11 (-0.75%) | 15.19 | 14.21 | 7,205,676 |
| PETS | 2.58▲ | +0.13 (+5.31%) | 2.64 | 2.49 | 249,122 |
| PGNY | 22.37▲ | +4.36 (+24.21%) | 22.45 | 20.00 | 4,592,014 |
| PHB | 18.509▲ | +0.0096 (+0.05%) | 18.51 | 18.47 | 2,802,758 |
| PKST | 14.95▲ | +0.64 (+4.47%) | 15.00 | 14.25 | 467,400 |
| PLMR | 128.06▲ | +10.27 (+8.72%) | 130.47 | 118.57 | 699,895 |
| PLTG | 32.54▲ | +0.96 (+3.04%) | 32.7299 | 29.37 | 535,181 |
| PLUS | 84.88▲ | +11.51 (+15.69%) | 85.15 | 74.62 | 392,708 |
| PMBS | 49.69▲ | +0.03 (+0.06%) | 49.745 | 49.66 | 333,300 |
| PMIO | 51.06▼ | -0.005 (-0.01%) | 51.12 | 51.06 | 11,600 |
| PMNT | 0.477▲ | +0.067 (+16.34%) | 0.5016 | 0.41 | 356,095 |
| PNNT | 6.38▼ | -0.10 (-1.54%) | 6.52 | 6.35 | 1,070,500 |
| PNQI | 54.00▲ | +0.11 (+0.20%) | 54.00 | 53.17 | 84,000 |
| PRCS | 26.16▼ | -0.07 (-0.27%) | 26.16 | 25.843 | 51,200 |
| PRCT | 31.92▲ | +0.62 (+1.98%) | 31.96 | 29.78 | 3,163,621 |
| PRDO | 30.13▲ | +0.34 (+1.14%) | 31.10 | 29.65 | 1,050,438 |
| PRKS | 36.81▲ | +1.67 (+4.75%) | 37.76 | 35.00 | 2,059,427 |
| PRMB | 14.46▼ | -3.24 (-18.31%) | 17.96 | 14.36 | 52,398,100 |
| PRPL | 0.8299▲ | +0.1298 (+18.54%) | 0.84 | 0.6937 | 1,276,068 |
| PRTC | 17.50▲ | +0.26 (+1.51%) | 17.50 | 16.98 | 5,871 |
| PRTH | 4.87▲ | +0.02 (+0.41%) | 4.88 | 4.44 | 1,460,771 |
| PSCI | 145.34▼ | -0.6141 (-0.42%) | 145.34 | 143.32 | 6,500 |
| PSCT | 59.01▲ | +0.77 (+1.32%) | 59.01 | 56.59 | 47,900 |
| PSIX | 65.69▼ | -15.55 (-19.14%) | 67.9198 | 44.1701 | 5,381,163 |
| PSTG | 90.07▼ | -3.02 (-3.24%) | 92.89 | 87.81 | 4,982,053 |
| PTH | 47.1987▼ | -0.2144 (-0.45%) | 47.1987 | 46.2801 | 16,059 |
| PTHS | 34.40▼ | -3.02 (-8.07%) | 37.14 | 30.675 | 49,928 |
| PTL | 248.11▲ | +1.556 (+0.63%) | 248.11 | 243.7997 | 46,087 |
| PTON | 7.66▲ | +0.95 (+14.16%) | 7.73 | 6.62 | 29,802,461 |
| PWP | 18.02▼ | -0.83 (-4.40%) | 18.30 | 16.72 | 2,389,661 |
| PWRD | 99.4872▼ | -0.5205 (-0.52%) | 126.8603 | 96.5756 | 2,799,100 |
| PX | 10.58▲ | +0.19 (+1.83%) | 10.79 | 10.29 | 832,267 |
| PXF | 62.39▲ | +0.26 (+0.42%) | 62.405 | 61.867 | 278,824 |
| QDEF | 79.3054▲ | +0.0834 (+0.11%) | 79.3054 | 78.6475 | 16,862 |
| QDEL | 20.35▼ | -0.91 (-4.28%) | 21.57 | 20.10 | 3,301,351 |
| QDWN | 8.743▲ | +0.171 (+1.99%) | 9.28 | 8.743 | 800 |
| QIS | 18.88▲ | +0.19 (+1.02%) | 19.805 | 18.45 | 22,900 |
| QNST | 13.78▼ | -0.09 (-0.65%) | 15.78 | 13.53 | 1,191,923 |
| QQDN | 26.0361▲ | +0.2408 (+0.93%) | 27.0399 | 26.0361 | 6,873 |
| QQJG | 27.628▲ | +0.2496 (+0.91%) | 27.628 | 27.13 | 2,300 |
| QQXT | 97.06▲ | +0.3959 (+0.41%) | 97.08 | 96.31 | 19,800 |
| QTOP | 31.74▼ | -0.11 (-0.35%) | 31.74 | 31.15 | 478,133 |
| QTPI | 25.626▲ | +0.1021 (+0.40%) | 25.626 | 25.57 | 12,900 |
| QUS | 170.69▲ | +0.56 (+0.33%) | 170.69 | 169.1946 | 45,976 |
| QUSA | 18.47▲ | +0.09 (+0.49%) | 18.49 | 18.23 | 197,820 |
| QVCGA | 7.07▲ | +1.41 (+24.91%) | 7.69 | 5.50 | 408,200 |
| QVML | 39.496▲ | +0.013 (+0.03%) | 39.496 | 39.08 | 70,700 |
| QVMS | 27.716▲ | +0.194 (+0.70%) | 27.716 | 27.35 | 500 |
| RAL | 46.65▼ | -0.21 (-0.45%) | 47.455 | 45.70 | 1,962,235 |
| RAVI | 75.41▼ | -0.01 (-0.01%) | 75.43 | 75.41 | 108,325 |
| RBIL | 50.00▲ | +0.025 (+0.05%) | 50.01 | 49.98 | 74,800 |
| RC | 2.94▼ | -0.05 (-1.67%) | 2.98 | 2.665 | 5,460,592 |
| RCON | 1.3825▼ | -0.0175 (-1.25%) | 1.46 | 1.25 | 83,484 |
| RDAG | 10.29▼ | -0.04 (-0.39%) | 10.30 | 10.26 | 85,151 |
| REAI | 19.75▲ | +0.14 (+0.71%) | 19.75 | 19.75 | 2,000 |
| RECS | 40.34▲ | +0.09 (+0.22%) | 40.58 | 39.775 | 1,533,800 |
| REKT | 15.50▲ | +0.082 (+0.53%) | 16.28 | 15.4201 | 18,175 |
| RELY | 12.71▲ | +0.40 (+3.25%) | 12.92 | 12.165 | 10,414,235 |
| REW | 5.625▲ | +0.035 (+0.63%) | 5.87 | 5.625 | 184,360 |
| RFCI | 22.78▲ | +0.005 (+0.02%) | 22.78 | 22.77 | 2,421 |
| RFEU | 72.605▲ | +0.19 (+0.26%) | 72.605 | 72.605 | 165 |
| RJMG | 26.1843▲ | +0.1536 (+0.59%) | 26.1843 | 25.8201 | 9,182 |
| RLAY | 6.05▼ | -0.48 (-7.35%) | 6.70 | 6.015 | 4,990,514 |
| RMI | 14.464▼ | -0.171 (-1.17%) | 14.5999 | 14.41 | 60,665 |
| ROBO | 68.06▼ | -0.16 (-0.23%) | 68.06 | 66.54 | 211,500 |
| ROK | 373.49▲ | +0.99 (+0.27%) | 375.52 | 363.78 | 1,509,587 |
| ROOT | 79.08▼ | -1.93 (-2.38%) | 80.50 | 69.17 | 1,495,442 |
| RPG | 46.46▲ | +0.55 (+1.20%) | 46.53 | 45.46 | 606,709 |
| RPRX | 38.56▼ | -2.22 (-5.44%) | 40.10 | 38.39 | 9,307,947 |
| RPV | 99.68▲ | +1.20 (+1.22%) | 99.68 | 98.4559 | 363,013 |
| RRR | 57.83▲ | +2.60 (+4.71%) | 58.21 | 56.52 | 2,310,454 |