Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SFLR | 37.01▲ | +0.08 (+0.22%) | 37.10 | 36.81 | 387,372 |
| SGHT | 8.44 | +0.00 (+0.00%) | 9.21 | 8.33 | 670,512 |
| SHLD | 66.59▲ | +0.41 (+0.62%) | 66.67 | 66.17 | 2,973,605 |
| SHRT | 7.5559▲ | +0.0359 (+0.48%) | 7.59 | 7.53 | 15,169 |
| SIDU | 1.65▼ | -0.64 (-27.95%) | 1.66 | 1.35 | 82,586,835 |
| SIM | 29.33▲ | +3.33 (+12.81%) | 31.06 | 29.00 | 7,300 |
| SIXF | 31.94▲ | +0.09 (+0.28%) | 31.99 | 31.898 | 6,078 |
| SJ | 0.68▲ | +0.0699 (+11.46%) | 0.69 | 0.61 | 91,183 |
| SLDR | 50.37▼ | -0.01 (-0.02%) | 50.38 | 50.35 | 3,866 |
| SLYG | 96.98▼ | -0.41 (-0.42%) | 97.24 | 96.755 | 332,455 |
| SMMU | 50.5114▼ | -0.0056 (-0.01%) | 50.52 | 50.4617 | 201,192 |
| SMYY | 14.2057▼ | -0.0656 (-0.46%) | 14.273 | 14.01 | 77,234 |
| SOBR | 1.30▼ | -0.04 (-2.99%) | 1.38 | 1.29 | 962,800 |
| SOC | 10.36▲ | +2.76 (+36.32%) | 10.77 | 7.90 | 41,731,556 |
| SOPA | 1.24▲ | +0.07 (+5.98%) | 1.49 | 1.17 | 2,610,787 |
| SORA | 3.12▼ | -0.316 (-9.20%) | 3.75 | 2.78 | 25,300 |
| SOUL | 10.16▲ | +0.02 (+0.20%) | 10.16 | 10.15 | 864,700 |
| SOVF | 29.56▼ | -0.21 (-0.71%) | 29.656 | 29.56 | 128,900 |
| SOXY | 60.1617▲ | +0.6327 (+1.06%) | 60.32 | 59.5277 | 13,262 |
| SPAM | 31.4423▼ | -0.3997 (-1.26%) | 31.71 | 31.3659 | 2,781 |
| SPBW | 27.45▲ | +0.05 (+0.18%) | 27.47 | 27.406 | 22,900 |
| SPDV | 34.8425▼ | -0.1182 (-0.34%) | 34.94 | 34.78 | 23,470 |
| SPPP | 18.68▲ | +1.22 (+6.99%) | 18.8719 | 18.02 | 2,547,260 |
| SPYQ | 164.9874▲ | +1.2246 (+0.75%) | 164.9874 | 164.27 | 3,606 |
| SRHQ | 40.3289▼ | -0.0361 (-0.09%) | 40.3289 | 40.3199 | 1,625 |
| SRL | 6.79▼ | -0.14 (-2.02%) | 6.93 | 6.5822 | 28,177 |
| SRXH | 0.2199▼ | -0.0781 (-26.21%) | 0.3096 | 0.1875 | 32,795,957 |
| STAK | 0.407▲ | +0.067 (+19.71%) | 0.4199 | 0.3402 | 166,139 |
| STEC | 1.53▲ | +0.57 (+59.38%) | 1.82 | 1.00 | 20,161,416 |
| STKS | 1.80▼ | -0.02 (-1.10%) | 1.82 | 1.76 | 132,908 |
| STN | 96.30▲ | +1.94 (+2.06%) | 96.30 | 94.32 | 508,100 |
| STRS | 24.38▼ | -0.12 (-0.49%) | 25.09 | 23.95 | 24,262 |
| SURG | 1.85▲ | +0.22 (+13.50%) | 1.92 | 1.65 | 385,700 |
| SUUN | 1.92▲ | +0.22 (+12.94%) | 2.18 | 1.56 | 7,741,338 |
| SWVL | 2.03▼ | -0.02 (-0.98%) | 2.12 | 1.9601 | 24,456 |
| SXQG | 33.27▲ | +0.05 (+0.15%) | 33.27 | 33.20 | 3,240 |
| SYNX | 1.03▲ | +0.1261 (+13.95%) | 1.04 | 0.90 | 411,186 |
| SYPR | 2.53▼ | -0.07 (-2.69%) | 2.60 | 2.15 | 117,078 |
| SZZL | 10.16▼ | -0.005 (-0.05%) | 10.17 | 10.16 | 26,000 |
| TARS | 82.13▲ | +0.15 (+0.18%) | 83.90 | 81.05 | 1,924,112 |
| TAXE | 51.06▼ | -0.16 (-0.31%) | 51.08 | 51.032 | 22,600 |
| TBUX | 49.77▼ | -0.24 (-0.48%) | 49.80 | 49.75 | 556,100 |
| TCHI | 23.4291▼ | -0.0259 (-0.11%) | 23.449 | 23.295 | 114,340 |
| TCI | 56.67▼ | -2.14 (-3.64%) | 59.65 | 56.37 | 4,800 |
| TDTT | 24.00▼ | -0.03 (-0.12%) | 24.02 | 23.98 | 444,738 |
| TEF | 3.99▲ | +0.03 (+0.76%) | 4.02 | 3.97 | 2,591,700 |
| TESL | 18.45▼ | -7.006 (-27.52%) | 18.95 | 18.45 | 82,000 |
| TGLB | 26.445▲ | +0.089 (+0.34%) | 26.445 | 26.425 | 900 |
| TGRW | 46.51▲ | +0.36 (+0.78%) | 46.51 | 46.13 | 8,100 |
| TIER | 28.266▼ | -0.034 (-0.12%) | 28.30 | 28.207 | 11,800 |
| TIVC | 1.89▲ | +0.08 (+4.42%) | 2.51 | 1.81 | 49,091,367 |
| TLTD | 92.6259▲ | +0.559 (+0.61%) | 92.65 | 92.38 | 18,445 |
| TLX | 8.09▲ | +0.04 (+0.50%) | 8.15 | 7.94 | 299,592 |
| TMDE | 0.5699▼ | -0.0411 (-6.73%) | 0.603 | 0.50 | 117,859 |
| TMED | 29.807▼ | -0.323 (-1.07%) | 29.955 | 29.80 | 9,300 |
| TMH | 58.665▼ | -0.391 (-0.66%) | 58.77 | 58.59 | 2,300 |
| TOAK | 28.375▲ | +0.005 (+0.02%) | 28.375 | 28.35 | 260,898 |
| TOPS | 4.85▲ | +0.16 (+3.41%) | 4.99 | 4.60 | 76,500 |
| TOVX | 0.2029▲ | +0.01 (+5.18%) | 0.2187 | 0.1902 | 6,328,060 |
| TOYO | 6.36▲ | +0.16 (+2.58%) | 6.70 | 6.0809 | 100,371 |
| TPL | 297.33▼ | -611.07 (-67.27%) | 310.44 | 294.865 | 342,270 |
| TPLC | 46.0132▼ | -0.0498 (-0.11%) | 46.03 | 45.8501 | 43,789 |
| TRAK | 13.32▲ | +0.08 (+0.60%) | 13.32 | 12.91 | 186,324 |
| TRIB | 1.28▲ | +0.39 (+43.82%) | 1.75 | 1.1801 | 173,838,703 |
| TRSG | 1.11▲ | +0.08 (+7.77%) | 1.35 | 1.0299 | 45,662 |
| TRT | 12.70▲ | +0.30 (+2.42%) | 12.86 | 12.10 | 102,704 |
| TRUE | 2.33▲ | +0.07 (+3.10%) | 2.385 | 2.3001 | 2,979,589 |
| TTSH | 3.70 | +0.00 (+0.00%) | 3.93 | 3.555 | 1,267,762 |
| TTT | 71.1378▼ | -0.3767 (-0.53%) | 72.33 | 70.97 | 32,775 |
| TURF | 29.177▼ | -0.298 (-1.01%) | 29.23 | 29.063 | 3,000 |
| TVA | 10.72▲ | +0.13 (+1.23%) | 10.81 | 10.52 | 232,300 |
| TVAI | 10.11▼ | -0.005 (-0.05%) | 10.115 | 10.11 | 25,000 |
| TY | 32.71▼ | -0.03 (-0.09%) | 33.03 | 32.59 | 86,900 |
| TYD | 25.43▼ | -0.30 (-1.17%) | 25.4665 | 25.28 | 69,338 |
| UCC | 54.93▼ | -0.0687 (-0.12%) | 55.06 | 54.64 | 12,431 |
| UCL | 2.00▼ | -0.12 (-5.66%) | 2.25 | 2.00 | 41,333 |
| UDI | 32.3484▼ | -0.0246 (-0.08%) | 32.41 | 32.3484 | 6,162 |
| UFO | 40.15▼ | -0.37 (-0.91%) | 40.48 | 39.68 | 449,586 |
| UMAC | 13.01▲ | +1.10 (+9.24%) | 13.19 | 11.8201 | 6,232,322 |
| UOKA | 2.43▼ | -0.02 (-0.82%) | 2.5499 | 2.155 | 190,385 |
| UONE | 1.02▼ | -0.09 (-8.11%) | 1.15 | 1.01 | 130,463 |
| USAU | 21.66▲ | +1.10 (+5.35%) | 23.44 | 19.10 | 1,325,505 |
| USEA | 2.01▲ | +0.12 (+6.35%) | 2.12 | 1.8773 | 292,161 |
| USFI | 24.685▼ | -0.005 (-0.02%) | 24.69 | 24.68 | 4,100 |
| USG | 36.0865▲ | +0.2732 (+0.76%) | 36.10 | 35.945 | 19,519 |
| USIO | 1.32▼ | -0.04 (-2.94%) | 1.39 | 1.32 | 315,393 |
| UTSI | 2.47▲ | +0.06 (+2.49%) | 2.47 | 2.41 | 8,600 |
| UXIN | 3.56▼ | -0.40 (-10.10%) | 4.15 | 3.515 | 798,852 |
| VCLN | 26.024▼ | -0.387 (-1.47%) | 27.60 | 25.80 | 12,700 |
| VEEA | 0.6624▼ | -0.0776 (-10.49%) | 0.822 | 0.6569 | 1,113,786 |
| VEGA | 49.4646▲ | +0.1446 (+0.29%) | 49.91 | 48.66 | 8,223 |
| VIGI | 92.16▲ | +0.69 (+0.75%) | 92.3469 | 92.03 | 554,936 |
| VIVK | 0.0466▼ | -0.0149 (-24.23%) | 0.0937 | 0.045 | 512,423,200 |
| VLLU | 23.842▲ | +0.0465 (+0.20%) | 23.842 | 23.80 | 1,800 |
| VNQI | 45.93▲ | +0.38 (+0.83%) | 45.95 | 45.85 | 658,791 |
| VOLT | 29.38▲ | +0.14 (+0.48%) | 29.41 | 29.1801 | 329,063 |
| VRAR | 0.81▼ | -0.0704 (-8.00%) | 0.9083 | 0.8006 | 266,254 |
| VSTD | 0.2202▼ | -0.0308 (-12.27%) | 0.375 | 0.212 | 5,022,836 |
| VTWG | 242.97▼ | -1.4743 (-0.60%) | 243.75 | 242.3063 | 111,576 |
| VUZI | 3.74▲ | +0.83 (+28.52%) | 3.77 | 2.92 | 11,351,280 |