Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MXE | 10.74▲ | +0.09 (+0.85%) | 10.796 | 10.6382 | 30,490 |
| MXI | 87.8171▲ | +1.4471 (+1.68%) | 87.87 | 86.66 | 15,739 |
| MYCM | 24.6312▼ | -0.0088 (-0.04%) | 24.64 | 24.6312 | 2,402 |
| MYD | 10.09▲ | +0.04 (+0.40%) | 10.12 | 10.065 | 157,554 |
| MYFW | 23.13▼ | -0.01 (-0.04%) | 23.85 | 22.65 | 116,694 |
| MYMH | 24.405▲ | +0.005 (+0.02%) | 24.41 | 24.39 | 7,347 |
| NAII | 3.21▼ | -0.05 (-1.53%) | 3.3975 | 3.21 | 13,476 |
| NBCE | 27.2277▼ | -0.2623 (-0.95%) | 27.2277 | 27.15 | 1,275 |
| NBCM | 22.55▲ | +0.27 (+1.21%) | 22.56 | 22.326 | 160,400 |
| NBH | 9.90▲ | +0.01 (+0.10%) | 9.91 | 9.86 | 146,100 |
| NCT | 4.35▲ | +0.27 (+6.62%) | 4.585 | 3.95 | 118,300 |
| NDIA | 30.90▲ | +0.02 (+0.06%) | 30.90 | 30.70 | 29,800 |
| NERD | 25.86▼ | -0.29 (-1.11%) | 25.91 | 25.78 | 19,100 |
| NETD | 11.10 | +0.00 (+0.00%) | 11.10 | 11.07 | 488,380 |
| NEXN | 10.24▼ | -0.27 (-2.57%) | 10.63 | 10.17 | 1,134,100 |
| NIXT | 25.4227▲ | +0.3327 (+1.33%) | 25.45 | 25.13 | 27,121 |
| NIXX | 2.30▲ | +0.20 (+9.52%) | 2.47 | 2.08 | 648,216 |
| NKE | 76.39▲ | +2.98 (+4.06%) | 76.84 | 73.00 | 36,860,100 |
| NMCO | 10.79▼ | -0.05 (-0.46%) | 10.873 | 10.7599 | 217,539 |
| NML | 8.94▲ | +0.10 (+1.13%) | 8.94 | 8.77 | 220,662 |
| NMR | 6.55▼ | -0.02 (-0.30%) | 6.555 | 6.49 | 938,958 |
| NOTE | 0.7094▲ | +0.0925 (+14.99%) | 0.7315 | 0.631 | 5,633,102 |
| NPFD | 19.32▲ | +0.02 (+0.10%) | 19.41 | 19.262 | 82,000 |
| NPK | 104.23▲ | +3.79 (+3.77%) | 104.37 | 99.56 | 301,000 |
| NTHI | 5.29▲ | +1.94 (+57.91%) | 5.68 | 3.20 | 280,300 |
| NTRB | 10.72▲ | +2.70 (+33.67%) | 11.6779 | 9.05 | 1,780,553 |
| NTWK | 3.23▲ | +0.07 (+2.22%) | 3.29 | 3.10 | 71,224 |
| NTZ | 3.57▼ | -0.21 (-5.56%) | 3.64 | 3.51 | 6,500 |
| NUSB | 25.23 | +0.00 (+0.00%) | 25.23 | 25.23 | 1,500 |
| NVBT | 34.375▲ | +0.055 (+0.16%) | 34.39 | 34.33 | 13,000 |
| NVMI | 276.43▲ | +8.00 (+2.98%) | 277.70 | 269.10 | 527,596 |
| NWFL | 25.79▼ | -0.40 (-1.53%) | 26.11 | 25.50 | 46,328 |
| NWG | 13.01▼ | -0.88 (-6.34%) | 13.15 | 12.91 | 11,520,800 |
| NXP | 14.06 | +0.00 (+0.00%) | 14.069 | 13.9859 | 187,850 |
| NXPL | 0.76▼ | -0.01 (-1.30%) | 0.805 | 0.7501 | 77,021 |
| OAIM | 38.276▲ | +0.046 (+0.12%) | 38.33 | 38.017 | 83,500 |
| OBT | 27.15▲ | +0.66 (+2.49%) | 27.40 | 26.14 | 218,665 |
| OCC | 3.42▲ | +0.42 (+14.00%) | 3.50 | 3.0001 | 116,661 |
| OCFT | 7.27▲ | +0.07 (+0.97%) | 7.34 | 7.1301 | 119,699 |
| OCTW | 37.05▲ | +0.02 (+0.05%) | 37.08 | 36.98 | 167,100 |
| ODDS | 31.11▼ | -0.53 (-1.68%) | 31.11 | 30.85 | 51,405 |
| OFLX | 35.90▲ | +1.00 (+2.87%) | 35.95 | 34.66 | 135,753 |
| OLB | 1.80▼ | -0.03 (-1.64%) | 2.05 | 1.60 | 570,773 |
| OMCC | 5.85▲ | +0.38 (+6.95%) | 6.65 | 5.78 | 51,166 |
| ONCY | 0.7875▲ | +0.0375 (+5.00%) | 0.79 | 0.71 | 3,079,473 |
| ONEV | 130.84▼ | -0.17 (-0.13%) | 131.00 | 130.0219 | 19,722 |
| ONEW | 14.66▲ | +0.79 (+5.70%) | 14.99 | 14.01 | 295,694 |
| ONON | 53.70▲ | +1.49 (+2.85%) | 55.95 | 52.00 | 12,364,987 |
| OPRA | 20.08▼ | -0.25 (-1.23%) | 20.49 | 19.95 | 1,045,400 |
| OSCR | 16.62▼ | -3.83 (-18.73%) | 18.17 | 16.295 | 77,950,307 |
| OSEA | 29.32▲ | +0.02 (+0.07%) | 29.57 | 29.073 | 107,500 |
| OTRK | 0.483▲ | +0.0232 (+5.05%) | 0.492 | 0.425 | 1,402,070 |
| OWNB | 33.63▲ | +2.46 (+7.89%) | 33.65 | 31.17 | 156,300 |
| OXBR | 2.27▲ | +0.49 (+27.53%) | 2.38 | 1.75 | 1,407,368 |
| OZK | 50.95▲ | +1.99 (+4.06%) | 50.99 | 49.09 | 1,381,328 |
| PAB | 42.285▼ | -0.03 (-0.07%) | 42.29 | 42.20 | 83,800 |
| PALL | 106.05▲ | +4.89 (+4.83%) | 106.11 | 103.0545 | 566,578 |
| PATN | 23.3586▲ | +0.1486 (+0.64%) | 23.40 | 23.33 | 4,626 |
| PBD | 12.99▲ | +0.29 (+2.28%) | 12.99 | 12.77 | 41,620 |
| PBJ | 48.0481▲ | +0.1781 (+0.37%) | 48.0481 | 47.75 | 133,658 |
| PCM | 6.36▼ | -0.02 (-0.31%) | 6.38 | 6.3592 | 62,611 |
| PCSC | 10.71▲ | +0.033 (+0.31%) | 10.71 | 10.56 | 16,500 |
| PDP | 107.55▲ | +0.40 (+0.37%) | 107.59 | 106.94 | 57,036 |
| PEMX | 59.578▲ | +0.349 (+0.59%) | 59.64 | 59.03 | 12,300 |
| PFAI | 1.79▼ | -0.64 (-26.34%) | 1.92 | 1.573 | 3,717,800 |
| PFIS | 52.10▲ | +0.75 (+1.46%) | 52.39 | 51.39 | 64,929 |
| PGEN | 1.61▲ | +0.16 (+11.03%) | 1.6982 | 1.45 | 3,913,922 |
| PGY | 22.18▼ | -0.41 (-1.81%) | 23.45 | 22.13 | 4,443,700 |
| PGZ | 10.51 | +0.00 (+0.00%) | 10.55 | 10.4514 | 45,404 |
| PHB | 18.48▲ | +0.03 (+0.16%) | 18.48 | 18.4209 | 215,363 |
| PHEQ | 30.706▲ | +0.05 (+0.16%) | 30.73 | 30.62 | 28,471 |
| PHH | 39.80▲ | +3.38 (+9.28%) | 39.98 | 36.50 | 1,197,282 |
| PLBC | 47.52▲ | +0.60 (+1.28%) | 49.47 | 46.81 | 30,800 |
| PLL | 6.62▲ | +0.56 (+9.24%) | 6.87 | 6.07 | 781,572 |
| PLUT | 2.17▲ | +0.02 (+0.93%) | 2.305 | 2.04 | 113,900 |
| PMN | 0.45▼ | -0.04 (-8.16%) | 0.49 | 0.45 | 192,800 |
| PMNT | 0.31▲ | +0.078 (+33.62%) | 0.31 | 0.24 | 40,421,000 |
| PN | 2.372▼ | -0.228 (-8.77%) | 2.87 | 2.35 | 49,100 |
| PNI | 6.77▲ | +0.04 (+0.59%) | 6.77 | 6.68 | 63,148 |
| PODC | 2.87▲ | +0.34 (+13.44%) | 2.94 | 2.54 | 175,762 |
| POET | 5.77▲ | +0.54 (+10.33%) | 5.86 | 5.15 | 3,513,623 |
| PQAP | 26.99▲ | +0.0617 (+0.23%) | 26.99 | 26.99 | 23,412 |
| PQJL | 26.955▲ | +0.13 (+0.48%) | 26.96 | 26.81 | 11,600 |
| PRAE | 32.081▲ | +0.039 (+0.12%) | 32.081 | 31.934 | 4,600 |
| PRGS | 53.90▼ | -1.62 (-2.92%) | 56.58 | 53.57 | 2,244,011 |
| PRME | 3.07▲ | +0.34 (+12.45%) | 3.34 | 2.73 | 6,702,043 |
| PRN | 155.00▲ | +0.40 (+0.26%) | 155.065 | 153.3298 | 21,976 |
| PROP | 3.44▲ | +0.40 (+13.16%) | 3.49 | 3.07 | 2,110,200 |
| PSIX | 70.27▲ | +4.51 (+6.86%) | 73.07 | 65.1258 | 825,521 |
| PSL | 111.10▼ | -0.02 (-0.02%) | 111.10 | 110.13 | 22,091 |
| PYPG | 21.44▲ | +0.53 (+2.53%) | 21.779 | 20.982 | 31,700 |
| QBUF | 27.57▲ | +0.025 (+0.09%) | 27.615 | 27.51 | 1,305,322 |
| QCRH | 71.61▲ | +1.25 (+1.78%) | 71.61 | 69.155 | 180,927 |
| QHDG | 27.26▲ | +0.105 (+0.39%) | 27.28 | 27.19 | 5,270 |
| QMMM | 1.43▲ | +0.02 (+1.42%) | 1.43 | 1.36 | 7,208,389 |
| QMOM | 63.59▲ | +0.02 (+0.03%) | 63.9699 | 63.2501 | 305,974 |
| QQQA | 44.43▼ | -0.11 (-0.25%) | 44.624 | 44.4001 | 2,823 |
| QQQT | 17.80▲ | +0.07 (+0.39%) | 17.82 | 17.66 | 46,342 |
| QVMM | 29.3196▲ | +0.2566 (+0.88%) | 29.3196 | 29.01 | 6,056 |
| RANG | 10.22▼ | -0.02 (-0.20%) | 10.30 | 10.19 | 382,400 |