Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PROK | 1.61▼ | -0.08 (-4.73%) | 1.68 | 1.53 | 2,799,545 |
| PSCC | 36.9767▲ | +0.4187 (+1.15%) | 37.055 | 36.47 | 54,965 |
| PSCU | 64.6371▼ | -0.1049 (-0.16%) | 65.08 | 64.6371 | 5,868 |
| PTOR | 9.96▲ | +0.02 (+0.20%) | 10.005 | 9.93 | 553,284 |
| PYXS | 2.83▼ | -1.00 (-26.11%) | 4.00 | 1.90 | 12,079,993 |
| QABA | 69.4284▲ | +0.7608 (+1.11%) | 69.55 | 69.03 | 23,287 |
| QCLR | 28.0768▼ | -0.0857 (-0.30%) | 28.179 | 28.0768 | 1,101 |
| QIDX | 11.9686▲ | +0.0153 (+0.13%) | 12.01 | 11.955 | 12,363 |
| QMCO | 19.40▲ | +7.62 (+64.69%) | 19.5999 | 13.99 | 16,440,234 |
| QNDX | 24.34▼ | -0.07 (-0.29%) | 24.52 | 24.25 | 1,501,848 |
| QNST | 20.90▼ | -1.12 (-5.09%) | 21.95 | 20.34 | 2,178,675 |
| QNTM | 3.55▲ | +0.09 (+2.60%) | 3.835 | 3.47 | 461,921 |
| QTRX | 2.625▲ | +0.205 (+8.47%) | 2.63 | 2.365 | 1,805,438 |
| QUMS | 10.30 | +0.00 (+0.00%) | 10.3001 | 10.295 | 80,177 |
| RANG | 10.74▲ | +0.01 (+0.09%) | 10.74 | 10.7399 | 1,527 |
| RBIL | 49.955▼ | -0.04 (-0.08%) | 50.00 | 49.9201 | 74,819 |
| RCLO | 24.885▲ | +0.005 (+0.02%) | 24.905 | 24.86 | 43,762 |
| RCON | 0.031▼ | -0.0045 (-12.68%) | 0.0347 | 0.03 | 80,379,346 |
| RDVT | 71.22▲ | +5.57 (+8.48%) | 71.25 | 66.86 | 490,338 |
| RETO | 1.20▼ | -1.40 (-53.85%) | 2.78 | 0.88 | 4,893,439 |
| REXC | 19.12▼ | -0.15 (-0.78%) | 19.49 | 18.9501 | 1,145,683 |
| REZ | 93.03▼ | -2.04 (-2.15%) | 94.54 | 93.00 | 86,887 |
| RGCO | 21.28▼ | -0.31 (-1.44%) | 21.66 | 21.11 | 30,240 |
| RHP | 122.07▲ | +2.12 (+1.77%) | 122.435 | 118.52 | 3,097,834 |
| RIOT | 20.24▲ | +0.84 (+4.33%) | 23.66 | 19.34 | 76,064,000 |
| RIOX | 26.635▲ | +2.035 (+8.27%) | 35.3726 | 24.50 | 987,880 |
| RJDI | 30.061▲ | +0.0205 (+0.07%) | 30.18 | 30.02 | 99,980 |
| RMAX | 12.11▲ | +0.71 (+6.23%) | 12.235 | 11.31 | 809,796 |
| RND | 33.38▼ | -0.1707 (-0.51%) | 33.56 | 33.38 | 14,490 |
| RNIN | 36.8482▼ | -0.2221 (-0.60%) | 37.28 | 36.79 | 38,664 |
| RNW | 6.85▲ | +0.72 (+11.75%) | 6.85 | 6.745 | 23,647,730 |
| RPC | 8.85▲ | +0.24 (+2.79%) | 9.08 | 8.67 | 1,099,914 |
| RPD | 13.38▲ | +1.77 (+15.25%) | 14.795 | 12.76 | 6,835,408 |
| RSMC | 29.13▲ | +0.1049 (+0.36%) | 29.37 | 29.13 | 18,374 |
| RSMV | 29.095▼ | -0.03 (-0.10%) | 29.14 | 29.09 | 13,944 |
| RSSL | 117.73▲ | +0.3659 (+0.31%) | 118.01 | 117.6999 | 115,656 |
| RTH | 272.9668▼ | -1.4571 (-0.53%) | 275.19 | 272.80 | 21,819 |
| RUM | 6.92▲ | +0.71 (+11.43%) | 7.03 | 5.98 | 6,694,577 |
| SAIH | 22.58▲ | +0.08 (+0.36%) | 24.0384 | 21.8102 | 15,470 |
| SANG | 4.15▲ | +0.01 (+0.24%) | 4.15 | 4.06 | 37,720 |
| SCCR | 25.11▲ | +0.035 (+0.14%) | 25.13 | 25.11 | 8,273,135 |
| SCDV | 28.1523▲ | +0.0469 (+0.17%) | 28.34 | 28.15 | 18,962 |
| SDFI | 35.361▲ | +0.001 (+0.00%) | 35.385 | 35.36 | 84,232 |
| SE | 131.51▲ | +16.71 (+14.56%) | 131.94 | 124.52 | 14,714,158 |
| SEB | 4,169.64▼ | -69.5202 (-1.64%) | 4,243.40 | 4,068.17 | 20,747 |
| SEPN | 47.76▲ | +8.91 (+22.93%) | 47.98 | 38.62 | 1,152,931 |
| SER | 2.78▲ | +0.11 (+4.12%) | 2.86 | 2.68 | 116,818 |
| SERV | 4.90▼ | -0.02 (-0.41%) | 5.075 | 4.62 | 7,999,170 |
| SFD | 23.88▼ | -0.56 (-2.29%) | 24.40 | 23.26 | 3,369,697 |
| SGLC | 45.6597▼ | -0.1597 (-0.35%) | 45.85 | 45.61 | 24,436 |
| SID | 0.8666▼ | -0.0338 (-3.75%) | 0.92 | 0.837 | 7,679,998 |
| SIJ | 15.38▼ | -0.2371 (-1.52%) | 15.47 | 15.37 | 18,066 |
| SIMO | 224.00▼ | -6.61 (-2.87%) | 233.225 | 222.37 | 2,771,458 |
| SIMS | 45.9747▲ | +0.4963 (+1.09%) | 46.07 | 45.70 | 1,675 |
| SION | 5.10▲ | +0.60 (+13.33%) | 5.49 | 4.4901 | 14,730,512 |
| SIZE | 185.08▲ | +0.82 (+0.45%) | 185.20 | 184.35 | 15,068 |
| SKYA | 1.16▼ | -0.09 (-7.20%) | 1.26 | 1.10 | 553,265 |
| SKYH | 11.21▲ | +0.11 (+0.99%) | 11.6962 | 11.09 | 454,965 |
| SLN | 14.72▼ | -0.71 (-4.60%) | 16.5234 | 14.6301 | 3,281,953 |
| SLXN | 1.035▼ | -0.465 (-31.00%) | 1.4998 | 1.021 | 805,896 |
| SMC | 34.68▲ | +2.84 (+8.92%) | 35.05 | 31.70 | 160,911 |
| SMCL | 12.75▲ | +0.18 (+1.43%) | 13.23 | 12.14 | 2,270,874 |
| SMCO | 30.54▲ | +0.0327 (+0.11%) | 30.76 | 30.54 | 33,058 |
| SMCP | 26.0484▼ | -0.0338 (-0.13%) | 26.125 | 26.00 | 75,912 |
| SMCX | 9.19▲ | +0.12 (+1.32%) | 9.58 | 8.76 | 13,041,967 |
| SMJF | 9.10▲ | +0.27 (+3.06%) | 9.20 | 9.00 | 2,271,403 |
| SMOG | 139.287▼ | -0.263 (-0.19%) | 139.287 | 139.21 | 2,962 |
| SPAM | 45.8613▲ | +0.2397 (+0.53%) | 45.8613 | 45.62 | 3,113 |
| SPCF | 13.88▼ | -1.12 (-7.47%) | 15.27 | 13.255 | 6,672,491 |
| SPIB | 33.09▲ | +0.02 (+0.06%) | 33.13 | 33.08 | 12,230,255 |
| SPOG | 7.27▼ | -0.2581 (-3.43%) | 7.61 | 7.17 | 91,852 |
| SPTE | 47.41▼ | -0.09 (-0.19%) | 48.2899 | 47.18 | 343,583 |
| SPVM | 77.8453▲ | +0.207 (+0.27%) | 78.025 | 77.68 | 39,294 |
| SQFT | 1.54▲ | +0.01 (+0.65%) | 1.61 | 1.50 | 20,905 |
| SRHQ | 49.7695▼ | -0.129 (-0.26%) | 49.88 | 49.7695 | 3,704 |
| SRL | 5.90▲ | +0.03 (+0.51%) | 6.17 | 5.81 | 111,639 |
| SSCP | 26.164▼ | -0.0914 (-0.35%) | 26.20 | 26.164 | 77,114 |
| STAX | 25.2389▼ | -0.1111 (-0.44%) | 25.3695 | 25.135 | 68,363 |
| STIM | 3.19▲ | +1.02 (+47.00%) | 3.44 | 2.71 | 28,814,528 |
| STRN | 26.5784▼ | -0.1064 (-0.40%) | 26.75 | 26.57 | 55,814 |
| STXF | 49.78▼ | -0.14 (-0.28%) | 50.03 | 49.69 | 173,871 |
| SUJA | 5.88▼ | -0.68 (-10.37%) | 6.68 | 5.835 | 1,851,632 |
| SUPP | 82.8605▲ | +0.172 (+0.21%) | 82.8605 | 82.8605 | 251 |
| SUPV | 8.37▼ | -0.11 (-1.30%) | 9.3321 | 8.32 | 1,122,905 |
| SWAN | 33.5393▼ | -0.0757 (-0.23%) | 33.79 | 33.38 | 63,689 |
| TABD | 24.64▲ | +0.0032 (+0.01%) | 24.70 | 24.64 | 25,272 |
| TAFL | 24.82▲ | +0.02 (+0.08%) | 24.83 | 24.82 | 102,168 |
| TAFM | 25.25▲ | +0.03 (+0.12%) | 25.27 | 25.21 | 602,689 |
| TALV | 29.4626▼ | -0.0173 (-0.06%) | 29.55 | 29.4626 | 203,472 |
| TAOP | 0.8585▲ | +0.1155 (+15.55%) | 0.98 | 0.6601 | 1,955,623 |
| TAXT | 50.965▲ | +0.025 (+0.05%) | 50.99 | 50.94 | 8,907 |
| TBG | 38.885▲ | +0.025 (+0.06%) | 39.2399 | 38.59 | 83,285 |
| TBXU | 38.2183▲ | +0.1491 (+0.39%) | 38.2183 | 38.18 | 6,392 |
| TCAL | 23.19▲ | +0.06 (+0.26%) | 23.24 | 23.12 | 188,011 |
| TCBS | 17.30▲ | +0.04 (+0.23%) | 17.38 | 17.30 | 3,774 |
| TCHP | 51.10▼ | -0.32 (-0.62%) | 51.72 | 51.03 | 446,499 |
| TCMD | 24.15▼ | -4.99 (-17.12%) | 25.32 | 23.00 | 1,437,830 |
| TDAY | 6.84▼ | -0.28 (-3.93%) | 7.08 | 6.61 | 5,128,929 |
| TDIC | 2.89▲ | +0.21 (+7.84%) | 3.80 | 2.53 | 2,567,494 |
| TDOG | 14.275▲ | +0.24 (+1.71%) | 14.275 | 14.16 | 3,009 |