Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QFLR | 32.71▼ | -0.53 (-1.59%) | 33.1599 | 32.46 | 201,434 |
| QHDG | 28.335▼ | -0.12 (-0.42%) | 28.3401 | 28.335 | 4,116 |
| QINT | 63.19▼ | -0.53 (-0.83%) | 63.76 | 62.89 | 75,558 |
| QIS | 12.44▲ | +0.2434 (+2.00%) | 12.60 | 12.44 | 17,431 |
| QNXT | 25.618▼ | -0.56 (-2.14%) | 26.00 | 25.618 | 2,571 |
| QQA | 48.7526▼ | -0.8874 (-1.79%) | 49.49 | 48.64 | 230,624 |
| QQQD | 15.45▲ | +0.45 (+3.00%) | 15.455 | 15.12 | 446,512 |
| QQQG | 22.0136▼ | -0.4484 (-2.00%) | 22.25 | 22.01 | 6,487 |
| QQQP | 143.7399▼ | -6.1249 (-4.09%) | 147.87 | 143.7399 | 3,539 |
| QSML | 27.3363▼ | -0.5587 (-2.00%) | 27.5894 | 27.3363 | 1,550 |
| QTRX | 3.58▼ | -0.32 (-8.21%) | 3.87 | 3.52 | 1,371,683 |
| QUIZ | 26.22▼ | -0.228 (-0.86%) | 26.565 | 25.74 | 34,252 |
| QVMM | 31.1367▼ | -0.4323 (-1.37%) | 31.47 | 31.07 | 21,477 |
| RANI | 0.8106▼ | -0.2694 (-24.94%) | 1.06 | 0.81 | 3,628,951 |
| RCKT | 3.77▼ | -0.92 (-19.62%) | 4.75 | 3.64 | 23,207,222 |
| RCS | 5.14▼ | -0.18 (-3.38%) | 5.3696 | 5.14 | 326,416 |
| RCTR | 34.542▼ | -0.148 (-0.43%) | 34.69 | 34.49 | 9,090 |
| RDGT | 0.0437▼ | -0.0411 (-48.47%) | 0.1295 | 0.0378 | 199,140,473 |
| RDIV | 55.58▼ | -0.08 (-0.14%) | 56.005 | 55.36 | 119,491 |
| RETL | 6.91▼ | -0.37 (-5.08%) | 7.20 | 6.85 | 1,416,370 |
| RHRX | 18.7037▼ | -0.1371 (-0.73%) | 18.83 | 18.7037 | 21,533 |
| RIBB | 10.51▲ | +0.01 (+0.10%) | 10.57 | 10.51 | 28,053 |
| RIFR | 27.6833▲ | +0.0383 (+0.14%) | 27.849 | 27.67 | 12,321 |
| RINF | 31.82▼ | -0.055 (-0.17%) | 31.90 | 31.78 | 19,855 |
| RMCA | 23.9076▲ | +0.0026 (+0.01%) | 23.99 | 23.90 | 16,115 |
| RMCO | 2.31▼ | -0.9801 (-29.79%) | 3.535 | 2.10 | 273,394 |
| RNEM | 52.9433▼ | -0.3617 (-0.68%) | 53.19 | 52.52 | 5,623 |
| ROPE | 27.7719▼ | -0.2131 (-0.76%) | 27.84 | 27.7719 | 9,402 |
| RSPT | 44.33▼ | -0.91 (-2.01%) | 44.895 | 44.175 | 920,787 |
| RSPU | 80.36▲ | +0.39 (+0.49%) | 81.11 | 80.01 | 126,043 |
| RTAC | 10.28▼ | -0.04 (-0.39%) | 10.33 | 10.26 | 399,673 |
| RUNN | 31.4722▼ | -0.5305 (-1.66%) | 31.8599 | 31.45 | 141,984 |
| RVI | 28.61▼ | -3.57 (-11.09%) | 30.9926 | 25.80 | 998,657 |
| RXI | 181.159▼ | -4.371 (-2.36%) | 183.54 | 180.68 | 23,466 |
| SAMG | 13.34▲ | +0.03 (+0.23%) | 13.6314 | 13.06 | 54,470 |
| SANG | 3.99▼ | -0.13 (-3.16%) | 4.18 | 3.99 | 11,429 |
| SAR | 20.92▼ | -1.18 (-5.34%) | 22.09 | 20.78 | 293,242 |
| SARK | 34.78▲ | +1.37 (+4.10%) | 34.93 | 33.81 | 1,461,277 |
| SATG | 16.2436▲ | +1.0239 (+6.73%) | 16.60 | 15.24 | 98,546 |
| SCDV | 24.508▼ | -0.348 (-1.40%) | 24.755 | 24.508 | 27,957 |
| SCVL | 16.02▼ | -0.41 (-2.50%) | 16.59 | 15.735 | 771,895 |
| SDCI | 27.31▲ | +0.53 (+1.98%) | 27.44 | 27.08 | 402,116 |
| SDD | 12.0785▲ | +0.3835 (+3.28%) | 12.10 | 11.8801 | 60,601 |
| SDTY | 39.2626▼ | -0.5624 (-1.41%) | 40.265 | 39.23 | 44,360 |
| SEED | 1.45▲ | +0.21 (+16.94%) | 1.55 | 1.28 | 347,669 |
| SEIE | 31.52▼ | -0.4662 (-1.46%) | 32.02 | 31.52 | 229,484 |
| SGLC | 36.1677▼ | -0.7223 (-1.96%) | 36.5401 | 36.095 | 119,105 |
| SHPH | 0.6633▼ | -0.1967 (-22.87%) | 0.8869 | 0.519 | 1,219,467 |
| SHRY | 43.055▼ | -0.3824 (-0.88%) | 43.0801 | 43.055 | 2,005 |
| SIGA | 5.30▲ | +0.34 (+6.85%) | 5.44 | 5.1922 | 1,341,564 |
| SION | 36.16▼ | -1.80 (-4.74%) | 38.22 | 36.04 | 495,955 |
| SIZE | 156.03▼ | -2.15 (-1.36%) | 157.75 | 156.03 | 15,002 |
| SJB | 15.68▲ | +0.05 (+0.32%) | 15.71 | 15.645 | 1,009,011 |
| SKYX | 1.195▼ | -0.365 (-23.40%) | 1.4799 | 1.18 | 3,088,874 |
| SLDR | 49.90▲ | +0.07 (+0.14%) | 49.90 | 49.85 | 74,618 |
| SLE | 3.70▼ | -0.47 (-11.27%) | 4.3461 | 3.50 | 45,960 |
| SLGL | 79.20▲ | +1.45 (+1.86%) | 81.55 | 75.05 | 62,519 |
| SLND | 1.22▼ | -0.39 (-24.22%) | 1.29 | 0.9501 | 2,193,185 |
| SMCL | 1.60▼ | -0.05 (-3.03%) | 1.65 | 1.5298 | 19,663,596 |
| SNAG | 3.6632▼ | -0.0797 (-2.13%) | 3.68 | 3.41 | 103,928 |
| SNOA | 2.13▲ | +0.03 (+1.43%) | 2.28 | 2.08 | 47,120 |
| SNTI | 0.7901▼ | -0.0913 (-10.36%) | 0.8614 | 0.79 | 245,117 |
| SNWV | 18.61▼ | -0.24 (-1.27%) | 20.50 | 16.72 | 213,093 |
| SOBR | 0.691▼ | -0.109 (-13.63%) | 0.785 | 0.584 | 476,622 |
| SOLC | 16.2722▼ | -0.5401 (-3.21%) | 16.2722 | 16.10 | 12,137 |
| SONM | 3.28▲ | +0.53 (+19.27%) | 4.39 | 2.70 | 907,641 |
| SPSK | 17.80▲ | +0.005 (+0.03%) | 17.912 | 17.775 | 637,622 |
| SPXC | 200.00▼ | -0.45 (-0.22%) | 202.165 | 195.7601 | 880,402 |
| SPYQ | 137.8355▼ | -5.0186 (-3.51%) | 141.29 | 137.40 | 2,216 |
| SQFT | 2.24▼ | -0.28 (-11.11%) | 2.40 | 2.17 | 18,968 |
| SQM | 82.70▲ | +5.33 (+6.89%) | 83.175 | 78.37 | 3,549,775 |
| SQNS | 2.54▼ | -0.38 (-13.01%) | 2.945 | 2.54 | 357,160 |
| SROI | 31.7706▼ | -0.6344 (-1.96%) | 31.79 | 31.69 | 8,430 |
| SSG | 32.01▲ | +1.21 (+3.93%) | 32.2099 | 30.885 | 354,948 |
| SST | 3.32▲ | +1.95 (+142.34%) | 4.75 | 1.41 | 89,531,186 |
| STIM | 1.29▼ | -0.04 (-3.01%) | 1.4799 | 1.255 | 3,849,662 |
| STKS | 1.75▼ | -0.04 (-2.23%) | 1.80 | 1.66 | 249,845 |
| STVN | 13.43▼ | -0.19 (-1.40%) | 13.76 | 12.89 | 1,627,249 |
| STXD | 34.797▼ | -0.5546 (-1.57%) | 35.20 | 34.797 | 25,617 |
| STXG | 45.6201▼ | -0.9549 (-2.05%) | 46.23 | 45.5901 | 33,521 |
| STXT | 19.7843▼ | -0.0557 (-0.28%) | 19.8695 | 19.72 | 110,161 |
| SVOL | 15.19▼ | -0.11 (-0.72%) | 15.30 | 15.11 | 1,019,006 |
| SWAG | 1.65▼ | -0.04 (-2.37%) | 1.73 | 1.6201 | 96,567 |
| SZZL | 10.24▼ | -0.01 (-0.10%) | 10.25 | 10.24 | 81,954 |
| TACK | 29.94▼ | -0.38 (-1.25%) | 30.18 | 29.939 | 52,616 |
| TAFL | 24.6694▲ | +0.0244 (+0.10%) | 24.73 | 24.625 | 19,254 |
| TAGG | 42.295▼ | -0.005 (-0.01%) | 42.345 | 42.19 | 164,980 |
| TAGS | 25.25▼ | -0.08 (-0.32%) | 25.39 | 25.17 | 350,924 |
| TARK | 32.4554▼ | -2.7738 (-7.87%) | 34.64 | 32.175 | 43,689 |
| TBFC | 27.6421▼ | -0.0929 (-0.33%) | 27.77 | 27.6421 | 12,960 |
| TBFG | 29.2381▼ | -0.2219 (-0.75%) | 29.46 | 29.21 | 9,837 |
| TBH | 0.275▼ | -0.01 (-3.51%) | 0.297 | 0.2622 | 754,883 |
| TBN | 43.40▲ | +8.85 (+25.62%) | 44.13 | 36.36 | 425,715 |
| TBX | 28.3137▲ | +0.0137 (+0.05%) | 28.335 | 28.29 | 51,834 |
| TCI | 34.63▲ | +0.57 (+1.67%) | 34.76 | 33.75 | 12,559 |
| TDAC | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.56 | 115,981 |
| TECL | 81.42▼ | -5.00 (-5.79%) | 85.4658 | 80.63 | 3,471,996 |
| TEXN | 30.3906▼ | -0.0332 (-0.11%) | 30.60 | 30.355 | 5,204 |
| TGLB | 24.2353▼ | -0.3947 (-1.60%) | 24.3099 | 24.2353 | 3,497 |
| THCH | 2.01▼ | -0.02 (-0.99%) | 2.04 | 1.98 | 16,728 |