Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IONR | 3.58▲ | +0.02 (+0.56%) | 3.76 | 3.41 | 214,694 |
| IOPP | 23.00▼ | -0.51 (-2.17%) | 23.1149 | 23.00 | 6,776 |
| IPCX | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 109,197 |
| IPHA | 1.30▲ | +0.05 (+4.00%) | 1.36 | 1.25 | 67,907 |
| IPOD | 10.315▼ | -0.025 (-0.24%) | 10.33 | 10.315 | 58,230 |
| IQHI | 25.5802▼ | -0.1107 (-0.43%) | 25.71 | 25.5802 | 11,834 |
| IQSZ | 26.9472▼ | -0.3618 (-1.32%) | 27.11 | 26.9472 | 2,876 |
| IRIX | 0.99▼ | -0.36 (-26.67%) | 1.22 | 0.9505 | 434,540 |
| ITEQ | 56.7501▼ | -2.9399 (-4.93%) | 57.97 | 56.65 | 264,058 |
| ITRM | 0.0356▼ | -0.1404 (-79.77%) | 0.086 | 0.0271 | 36,879,075 |
| IUS | 56.97▼ | -0.6313 (-1.10%) | 57.57 | 56.89 | 166,701 |
| IUSG | 150.35▼ | -3.18 (-2.07%) | 152.63 | 150.08 | 2,417,219 |
| IWP | 124.94▼ | -2.87 (-2.25%) | 127.07 | 124.645 | 2,440,410 |
| IWR | 95.41▼ | -1.31 (-1.35%) | 96.62 | 95.20 | 8,285,502 |
| IWS | 143.19▼ | -1.58 (-1.09%) | 144.915 | 142.90 | 1,951,806 |
| IXP | 111.00▼ | -1.557 (-1.38%) | 112.09 | 110.9211 | 334,084 |
| IZM | 0.8795▲ | +0.4274 (+94.54%) | 0.91 | 0.455 | 101,951,135 |
| JAN | 22.895▼ | -0.545 (-2.33%) | 23.56 | 22.84 | 936,798 |
| JDOC | 54.115▼ | -0.7804 (-1.42%) | 54.99 | 54.115 | 2,759 |
| JEDI | 24.24▼ | -1.19 (-4.68%) | 25.12 | 24.21 | 279,678 |
| JGRW | 23.595▼ | -0.495 (-2.05%) | 23.96 | 23.59 | 58,779 |
| JHDV | 39.3733▼ | -0.6647 (-1.66%) | 39.78 | 39.3733 | 1,875 |
| JPC | 7.42▼ | -0.23 (-3.01%) | 7.68 | 7.315 | 3,017,416 |
| JPME | 112.99▼ | -0.83 (-0.73%) | 113.75 | 112.69 | 44,892 |
| JXG | 3.85▲ | +0.07 (+1.85%) | 3.93 | 3.7509 | 6,547 |
| KALV | 19.33▲ | +0.38 (+2.01%) | 19.95 | 18.815 | 2,063,633 |
| KBUF | 27.8995▼ | -0.1005 (-0.36%) | 28.07 | 27.88 | 4,205 |
| KGRN | 28.30▼ | -0.30 (-1.05%) | 28.80 | 28.30 | 28,631 |
| KIQQ | 22.7655▼ | -0.35 (-1.51%) | 22.91 | 22.7655 | 1,053 |
| KLMT | 29.406▼ | -0.314 (-1.06%) | 29.54 | 29.375 | 7,767 |
| KLRS | 5.39▼ | -0.43 (-7.39%) | 5.9899 | 5.24 | 173,422 |
| KMDA | 8.15▼ | -0.07 (-0.85%) | 8.165 | 8.06 | 185,412 |
| KOD | 37.00▼ | -2.76 (-6.94%) | 45.60 | 36.91 | 5,262,726 |
| KODK | 9.46▲ | +0.58 (+6.53%) | 10.035 | 8.68 | 3,092,435 |
| KOPN | 1.815▼ | -0.11 (-5.71%) | 2.19 | 1.81 | 5,488,177 |
| KPDD | 8.4697▼ | -0.1828 (-2.11%) | 8.90 | 8.45 | 422,535 |
| KSPY | 26.97▼ | -0.29 (-1.06%) | 27.13 | 26.87 | 117,314 |
| KTF | 8.77▼ | -0.10 (-1.13%) | 8.83 | 8.77 | 292,214 |
| L | 104.06▼ | -2.81 (-2.63%) | 107.14 | 103.64 | 1,209,752 |
| LAFA | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 265,610 |
| LAR | 6.25▼ | -0.62 (-9.02%) | 6.53 | 5.93 | 11,917,359 |
| LDRT | 25.16▲ | +0.04 (+0.16%) | 25.17 | 25.12 | 70,683 |
| LDUR | 95.50▲ | +0.23 (+0.24%) | 95.50 | 95.3019 | 208,937 |
| LE | 13.60▼ | -0.20 (-1.45%) | 14.2914 | 13.43 | 1,148,283 |
| LEGT | 10.98 | +0.00 (+0.00%) | 10.98 | 10.95 | 1,214,881 |
| LGI | 15.58▼ | -0.88 (-5.35%) | 16.42 | 15.50 | 202,439 |
| LGN | 54.75▲ | +1.77 (+3.34%) | 60.4999 | 52.1375 | 2,662,595 |
| LGOV | 21.25▼ | -0.03 (-0.14%) | 21.37 | 21.1692 | 435,651 |
| LICN | 6.03▲ | +0.635 (+11.77%) | 6.03 | 5.34 | 63,964 |
| LKSP | 10.02▼ | -0.01 (-0.10%) | 10.02 | 10.02 | 529,975 |
| LMBO | 15.22▼ | -1.4966 (-8.95%) | 16.08 | 15.04 | 29,259 |
| LMNR | 13.62▲ | +0.02 (+0.15%) | 13.765 | 13.45 | 168,951 |
| LMRI | 7.79▲ | +0.03 (+0.39%) | 7.971 | 7.23 | 1,788,321 |
| LNKS | 0.0201▼ | -0.0049 (-19.60%) | 0.0238 | 0.0181 | 242,701,784 |
| LNSR | 6.07▲ | +0.55 (+9.96%) | 6.19 | 5.35 | 317,000 |
| LOOP | 1.36 | +0.00 (+0.00%) | 1.38 | 1.25 | 970,073 |
| LOUP | 67.3167▼ | -2.0733 (-2.99%) | 68.36 | 66.7901 | 36,128 |
| LOVE | 13.53▼ | -0.23 (-1.67%) | 13.75 | 13.00 | 761,291 |
| LPA | 3.46▼ | -0.06 (-1.70%) | 3.7233 | 3.315 | 60,000 |
| LPSN | 2.60▼ | -0.08 (-2.99%) | 2.63 | 2.46 | 285,466 |
| LRGC | 71.62▼ | -1.27 (-1.74%) | 72.51 | 71.49 | 156,755 |
| LTAX | 24.64▲ | +0.103 (+0.42%) | 24.64 | 24.64 | 1,425 |
| LTRN | 1.12▼ | -0.97 (-46.41%) | 2.40 | 1.11 | 7,443,060 |
| LUD | 3.88▲ | +0.32 (+8.99%) | 3.89 | 2.90 | 599,004 |
| LX | 2.07▼ | -0.06 (-2.82%) | 2.14 | 2.055 | 3,153,336 |
| LXEH | 0.193▼ | -0.027 (-12.27%) | 0.2284 | 0.191 | 1,177,941 |
| LXU | 16.30▼ | -0.58 (-3.44%) | 16.9799 | 16.03 | 3,470,210 |
| LZMH | 1.5499▼ | -0.0001 (-0.01%) | 1.6598 | 1.46 | 163,914 |
| MAIA | 1.31▼ | -0.07 (-5.07%) | 1.48 | 1.29 | 2,488,985 |
| MARB | 20.71 | +0.00 (+0.00%) | 20.7699 | 20.70 | 25,363 |
| MAZE | 30.38▼ | -1.33 (-4.19%) | 32.2672 | 29.19 | 1,710,424 |
| MBSF | 25.55▼ | -0.11 (-0.43%) | 25.73 | 25.53 | 104,605 |
| MCHX | 1.54▲ | +0.12 (+8.45%) | 1.555 | 1.35 | 30,192 |
| MCI | 17.61▼ | -0.90 (-4.86%) | 18.775 | 17.50 | 94,221 |
| MDAA | 96.1931▼ | -0.2569 (-0.27%) | 97.1763 | 96.1931 | 1,808 |
| MDBH | 2.9799▲ | +0.0299 (+1.01%) | 2.98 | 2.97 | 11,137 |
| MDST | 29.36▲ | +0.05 (+0.17%) | 29.75 | 29.26 | 194,231 |
| META | 525.72▼ | -21.82 (-3.99%) | 543.5999 | 520.26 | 28,975,085 |
| METU | 19.02▼ | -1.67 (-8.07%) | 20.37 | 18.62 | 6,886,538 |
| MFLX | 16.755▼ | -0.07 (-0.42%) | 16.85 | 16.64 | 27,764 |
| MFM | 5.25 | +0.00 (+0.00%) | 5.32 | 5.2018 | 198,965 |
| MGN | 0.1688▼ | -0.1113 (-39.74%) | 0.2401 | 0.165 | 17,136,153 |
| MIGI | 1.97▼ | -0.42 (-17.57%) | 2.40 | 1.82 | 168,475 |
| MITQ | 0.552▼ | -0.0231 (-4.02%) | 0.622 | 0.5429 | 82,313 |
| MKLY | 10.03▼ | -0.01 (-0.10%) | 10.05 | 10.03 | 59,050 |
| MLKN | 15.02▼ | -0.01 (-0.07%) | 15.32 | 14.87 | 2,146,420 |
| MLPA | 54.95▼ | -0.51 (-0.92%) | 55.735 | 54.755 | 611,405 |
| MMKT | 100.19▼ | -0.06 (-0.06%) | 100.21 | 100.18 | 42,035 |
| MMMA | 25.03▲ | +0.0798 (+0.32%) | 25.04 | 25.02 | 5,540 |
| MMSD | 25.2701▲ | +0.0151 (+0.06%) | 25.28 | 25.21 | 10,694 |
| MOOD | 40.3518▲ | +0.2674 (+0.67%) | 40.51 | 40.10 | 94,388 |
| MOVE | 18.34▲ | +3.55 (+24.00%) | 20.00 | 14.96 | 169,596 |
| MPTI | 69.03▼ | -3.12 (-4.32%) | 72.14 | 66.83 | 284,721 |
| MRLN | 9.89▼ | -1.26 (-11.30%) | 11.26 | 9.76 | 1,141,852 |
| MRX | 42.96▲ | +2.41 (+5.94%) | 44.00 | 40.94 | 2,120,435 |
| MSC | 3.37▲ | +0.72 (+27.17%) | 4.09 | 2.9011 | 143,161 |
| MSFD | 15.31▲ | +0.38 (+2.55%) | 15.315 | 15.0875 | 4,434,629 |
| MSLC | 50.56▼ | -0.89 (-1.73%) | 51.14 | 50.43 | 879,753 |
| MSOS | 3.28▼ | -0.29 (-8.12%) | 3.66 | 3.24 | 12,131,093 |
| MSSM | 50.5601▼ | -0.8899 (-1.73%) | 51.3404 | 50.46 | 525,895 |