Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GINN | 73.641▼ | -0.202 (-0.27%) | 73.641 | 72.33 | 6,200 |
| GLBZ | 4.55▲ | +0.03 (+0.66%) | 4.5991 | 4.51 | 12,584 |
| GLGG | 20.655▲ | +1.4752 (+7.69%) | 20.94 | 17.16 | 132,300 |
| GLIBA | 33.28▼ | -0.65 (-1.92%) | 34.24 | 32.81 | 88,502 |
| GLIBK | 33.305▼ | -0.435 (-1.29%) | 34.26 | 32.675 | 755,857 |
| GLMD | 1.205▼ | -0.0278 (-2.26%) | 1.22 | 1.157 | 194,481 |
| GLOF | 51.985▼ | -0.064 (-0.12%) | 52.02 | 51.434 | 26,500 |
| GLQ | 7.67▲ | +0.01 (+0.13%) | 7.71 | 7.57 | 116,800 |
| GLRY | 36.37▲ | +0.08 (+0.22%) | 36.37 | 35.65 | 233,100 |
| GMED | 83.89▲ | +22.18 (+35.94%) | 84.9799 | 79.62 | 11,938,520 |
| GMGI | 0.92▼ | -0.0538 (-5.52%) | 1.03 | 0.87 | 492,400 |
| GMOI | 31.55▲ | +0.20 (+0.64%) | 31.55 | 31.3275 | 494,699 |
| GMOV | 26.21▲ | +0.18 (+0.69%) | 26.21 | 25.99 | 58,345 |
| GOOS | 12.59▲ | +0.38 (+3.11%) | 12.74 | 11.51 | 1,290,172 |
| GOVI | 27.91▼ | -0.01 (-0.04%) | 27.97 | 27.87 | 2,644,600 |
| GPRF | 50.945▲ | +0.005 (+0.01%) | 51.05 | 50.83 | 664,600 |
| GRAF | 10.67 | +0.00 (+0.00%) | 10.67 | 10.665 | 30,800 |
| GREE | 1.51▲ | +0.05 (+3.42%) | 1.53 | 1.35 | 12,395,000 |
| GRF | 10.21▼ | -0.66 (-6.07%) | 10.661 | 10.21 | 6,947 |
| GRIN | 26.9818▼ | -0.0651 (-0.24%) | 26.9818 | 26.66 | 193,407 |
| GRPN | 17.95▼ | -0.95 (-5.03%) | 19.40 | 17.21 | 3,186,000 |
| GRWG | 1.77▲ | +0.39 (+28.26%) | 1.79 | 1.58 | 1,726,021 |
| GTEK | 40.01▼ | -0.14 (-0.35%) | 40.01 | 39.07 | 41,700 |
| GTLS | 200.65▲ | +1.35 (+0.68%) | 201.64 | 200.50 | 1,601,956 |
| GVUS | 52.4603▲ | +0.2692 (+0.52%) | 52.4603 | 52.20 | 88,624 |
| GXPT | 27.616▼ | -0.08 (-0.29%) | 27.616 | 27.01 | 275,184 |
| GYRO | 9.60▼ | -0.12 (-1.23%) | 9.80 | 9.60 | 11,000 |
| HAE | 68.36▲ | +1.25 (+1.86%) | 71.36 | 67.31 | 2,920,987 |
| HAIN | 1.20▲ | +0.13 (+12.15%) | 1.22 | 1.01 | 4,341,001 |
| HALO | 68.24▼ | -0.15 (-0.22%) | 70.00 | 67.52 | 11,659,700 |
| HASI | 32.03▲ | +3.48 (+12.19%) | 32.29 | 29.75 | 2,403,341 |
| HAWX | 38.91▲ | +0.0029 (+0.01%) | 38.92 | 38.53 | 52,545 |
| HCMT | 38.064▼ | -0.106 (-0.28%) | 38.064 | 36.30 | 102,300 |
| HDSN | 6.85▲ | +0.15 (+2.24%) | 6.94 | 6.4465 | 1,011,636 |
| HDUS | 64.6959▲ | +0.1693 (+0.26%) | 64.6959 | 63.87 | 12,379 |
| HERZ | 2.41▲ | +0.015 (+0.63%) | 2.42 | 2.2915 | 83,637 |
| HFGM | 31.3794▲ | +0.0494 (+0.16%) | 31.39 | 30.97 | 81,056 |
| HGBL | 1.30▼ | -0.13 (-9.09%) | 1.41 | 1.24 | 402,948 |
| HIBL | 61.33▲ | +0.60 (+0.99%) | 61.36 | 56.416 | 160,900 |
| HIBS | 5.87▼ | -0.09 (-1.51%) | 6.379 | 5.87 | 3,393,800 |
| HIPO | 33.87▼ | -0.73 (-2.11%) | 34.48 | 32.71 | 457,635 |
| HKIT | 2.19▼ | -0.05 (-2.23%) | 2.28 | 2.03 | 96,521 |
| HLIO | 54.30▼ | -1.74 (-3.10%) | 55.82 | 52.13 | 687,000 |
| HLLY | 3.62▲ | +0.89 (+32.60%) | 4.07 | 3.20 | 20,798,000 |
| HMR | 1.30▼ | -0.01 (-0.76%) | 1.327 | 1.26 | 142,600 |
| HNST | 2.665▲ | +0.335 (+14.38%) | 2.71 | 2.305 | 13,176,061 |
| HOOG | 88.82▲ | +4.22 (+4.99%) | 91.01 | 76.13 | 460,542 |
| HRB | 49.64▼ | -1.81 (-3.52%) | 52.44 | 49.02 | 2,475,900 |
| HST | 17.84▲ | +0.52 (+3.00%) | 18.14 | 17.26 | 14,670,400 |
| HUN | 8.18▲ | +0.76 (+10.24%) | 8.57 | 7.74 | 13,664,024 |
| HWSM | 26.3815▲ | +0.2077 (+0.79%) | 26.3815 | 26.3815 | 47 |
| IBDQ | 25.13▲ | +0.02 (+0.08%) | 25.13 | 25.11 | 1,382,368 |
| IBGA | 25.152▼ | -0.033 (-0.13%) | 25.21 | 25.13 | 26,100 |
| IBOT | 50.995▼ | -0.39 (-0.76%) | 50.995 | 50.09 | 13,600 |
| IBTM | 23.18▲ | +0.025 (+0.11%) | 23.205 | 23.145 | 388,200 |
| IBTO | 24.69▲ | +0.005 (+0.02%) | 24.74 | 24.67 | 257,600 |
| ICG | 0.9701▼ | -0.0499 (-4.89%) | 1.015 | 0.94 | 492,044 |
| ICUI | 140.16▲ | +10.49 (+8.09%) | 149.48 | 136.00 | 838,675 |
| IFRX | 1.23▲ | +0.03 (+2.50%) | 1.25 | 1.16 | 25,890,685 |
| IGIC | 21.93▼ | -0.37 (-1.66%) | 22.639 | 21.77 | 216,726 |
| IGM | 128.77▼ | -0.65 (-0.50%) | 128.78 | 125.82 | 1,253,087 |
| IGSB | 52.87▲ | +0.01 (+0.02%) | 52.90 | 52.85 | 6,577,202 |
| IH | 2.84▲ | +0.14 (+5.19%) | 2.98 | 2.7369 | 31,345 |
| IHAK | 51.26▲ | +0.88 (+1.75%) | 51.27 | 50.20 | 138,334 |
| III | 5.25▼ | -0.54 (-9.33%) | 5.74 | 5.23 | 565,355 |
| ILF | 30.25▲ | +0.38 (+1.27%) | 30.25 | 29.66 | 3,815,616 |
| ILOW | 41.95▲ | +0.14 (+0.33%) | 41.95 | 41.35 | 282,125 |
| IMAR | 29.1253▲ | +0.0499 (+0.17%) | 29.1253 | 28.98 | 30,294 |
| INNV | 5.29▲ | +0.41 (+8.40%) | 5.31 | 4.53 | 352,298 |
| IOTR | 0.2903▲ | +0.0112 (+4.01%) | 0.30 | 0.2561 | 787,470 |
| IROQ | 25.815▲ | +0.015 (+0.06%) | 25.85 | 25.815 | 40,869 |
| IRTR | 30.76▲ | +0.09 (+0.29%) | 30.76 | 30.55 | 46,000 |
| ISCG | 54.51▲ | +0.45 (+0.83%) | 54.59 | 53.21 | 456,500 |
| ISHP | 39.458▲ | +0.066 (+0.17%) | 39.458 | 38.86 | 2,300 |
| ITDD | 35.26▲ | +0.1011 (+0.29%) | 35.26 | 34.92 | 28,794 |
| ITDH | 37.263▲ | +0.0532 (+0.14%) | 37.263 | 36.84 | 8,300 |
| IWC | 149.27▲ | +0.86 (+0.58%) | 149.27 | 144.88 | 105,021 |
| IWR | 95.41▲ | +1.06 (+1.12%) | 95.41 | 93.7721 | 4,051,997 |
| IXG | 115.39▲ | +0.85 (+0.74%) | 115.39 | 113.98 | 119,410 |
| IXN | 105.36▼ | -0.44 (-0.42%) | 105.36 | 103.0944 | 550,528 |
| IYY | 163.44▲ | +0.358 (+0.22%) | 163.44 | 161.00 | 75,369 |
| JAGX | 1.78▲ | +0.08 (+4.71%) | 2.10 | 1.63 | 414,909 |
| JANW | 36.3478▼ | -0.0022 (-0.01%) | 36.35 | 36.225 | 33,485 |
| JBI | 6.73▼ | -0.17 (-2.46%) | 6.855 | 6.07 | 4,243,243 |
| JETS | 25.24▲ | +0.54 (+2.19%) | 25.445 | 24.3473 | 7,838,680 |
| JGRW | 26.5403▼ | -0.0187 (-0.07%) | 26.645 | 26.32 | 135,056 |
| JHMB | 22.265▲ | +0.005 (+0.02%) | 22.34 | 22.23 | 107,000 |
| JHSC | 41.34▲ | +0.4036 (+0.99%) | 41.34 | 40.58 | 309,696 |
| JIG | 75.04▼ | -0.125 (-0.17%) | 75.04 | 74.13 | 112,369 |
| JIVE | 76.9825▲ | +0.1725 (+0.22%) | 77.02 | 76.169 | 262,972 |
| JLQD | 42.135▲ | +0.005 (+0.01%) | 42.136 | 42.07 | 2,000 |
| JMM | 6.09▼ | -0.065 (-1.06%) | 6.18 | 6.00 | 58,000 |
| JMSB | 20.60▲ | +1.90 (+10.16%) | 21.00 | 18.82 | 89,934 |
| JPMB | 40.328▼ | -0.032 (-0.08%) | 40.328 | 40.28 | 64,178 |
| JPXN | 87.7726▲ | +0.3272 (+0.37%) | 87.7726 | 86.7819 | 14,398 |
| JRVR | 5.51▲ | +0.20 (+3.77%) | 5.51 | 5.26 | 438,948 |
| JTEK | 91.95▼ | -0.59 (-0.64%) | 91.95 | 89.06 | 551,100 |
| KEMX | 36.244▼ | -0.111 (-0.31%) | 36.244 | 35.825 | 9,000 |
| KEQU | 41.80▲ | +1.37 (+3.39%) | 42.00 | 39.50 | 47,548 |
| KEUA | 26.72▼ | -0.1415 (-0.53%) | 26.86 | 26.63 | 3,300 |