Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLX | 3.99▲ | +0.10 (+2.57%) | 4.45 | 3.77 | 843,010 |
| FLXS | 57.55▲ | +11.52 (+25.03%) | 59.95 | 48.52 | 164,928 |
| FLYE | 3.46▼ | -0.85 (-19.72%) | 6.47 | 2.73 | 15,217,209 |
| FMAO | 28.29▲ | +0.30 (+1.07%) | 28.825 | 27.86 | 56,689 |
| FMC | 14.76▲ | +1.09 (+7.97%) | 14.84 | 13.27 | 9,422,600 |
| FMCX | 33.85▲ | +0.6818 (+2.06%) | 33.85 | 33.55 | 2,800 |
| FMNB | 13.53▲ | +0.21 (+1.58%) | 13.60 | 13.32 | 972,941 |
| FNGG | 174.72▲ | +6.15 (+3.65%) | 175.22 | 167.38 | 63,800 |
| FNLC | 30.01▲ | +0.28 (+0.94%) | 30.33 | 29.375 | 44,492 |
| FNY | 97.13▲ | +3.5678 (+3.81%) | 97.35 | 95.32 | 58,916 |
| FOLD | 14.30▲ | +0.02 (+0.14%) | 14.30 | 14.26 | 24,424,770 |
| FPWR | 35.40▲ | +0.50 (+1.43%) | 35.49 | 35.382 | 6,800 |
| FRIZ | 26.1729▲ | +0.4722 (+1.84%) | 26.1729 | 26.0599 | 201 |
| FSEA | 13.10▼ | -0.09 (-0.68%) | 13.25 | 12.76 | 7,327 |
| FSI | 5.52 | +0.00 (+0.00%) | 5.7896 | 5.50 | 108,888 |
| FSLR | 218.73▼ | -15.63 (-6.67%) | 236.76 | 214.74 | 5,263,860 |
| FSOL | 10.24▲ | +0.95 (+10.23%) | 10.45 | 9.72 | 795,848 |
| FSTR | 31.74▲ | +0.43 (+1.37%) | 32.6299 | 31.0407 | 39,885 |
| FTNT | 82.76▲ | +3.83 (+4.85%) | 83.52 | 77.27 | 15,226,285 |
| FTOH | 8.405▼ | -0.01 (-0.12%) | 8.42 | 8.39 | 72,100 |
| FTRI | 17.4767▲ | +0.3867 (+2.26%) | 17.50 | 17.28 | 260,342 |
| FTV | 60.12▼ | -0.08 (-0.13%) | 60.88 | 58.44 | 6,733,381 |
| FTXG | 23.3385▲ | +0.2667 (+1.16%) | 23.39 | 23.14 | 29,917 |
| FTXH | 35.398▲ | +0.8376 (+2.42%) | 35.4202 | 34.90 | 12,597 |
| FUTG | 11.693▲ | +0.213 (+1.86%) | 12.00 | 11.59 | 99,400 |
| FVCB | 15.99▲ | +0.27 (+1.72%) | 16.34 | 15.80 | 81,517 |
| FXD | 71.61▲ | +1.67 (+2.39%) | 71.61 | 70.14 | 82,805 |
| FXF | 114.05▲ | +0.50 (+0.44%) | 114.07 | 113.795 | 308,714 |
| FXNC | 28.60▲ | +0.39 (+1.38%) | 28.83 | 28.24 | 74,432 |
| FXP | 17.3139▼ | -0.9461 (-5.18%) | 17.64 | 17.31 | 14,350 |
| G | 40.39▲ | +2.69 (+7.14%) | 40.52 | 38.01 | 5,942,772 |
| GBIO | 5.34▼ | -0.40 (-6.97%) | 5.705 | 5.34 | 551,924 |
| GBLD | 18.7598▲ | +0.2537 (+1.37%) | 18.7598 | 18.65 | 5,608 |
| GCBC | 24.51▼ | -0.13 (-0.53%) | 25.06 | 24.51 | 27,872 |
| GDOC | 34.4093▲ | +0.5908 (+1.75%) | 34.45 | 34.39 | 15,099 |
| GDRX | 2.44▲ | +0.15 (+6.55%) | 2.47 | 2.17 | 6,384,815 |
| GEN | 24.25▲ | +1.82 (+8.11%) | 25.00 | 23.59 | 12,630,450 |
| GENC | 15.20▲ | +1.65 (+12.18%) | 15.27 | 14.10 | 107,312 |
| GENI | 6.09▼ | -0.10 (-1.62%) | 6.50 | 6.02 | 22,247,134 |
| GEOS | 10.11▲ | +0.75 (+8.01%) | 10.49 | 9.25 | 739,009 |
| GFF | 94.84▲ | +5.27 (+5.88%) | 95.34 | 89.76 | 1,183,184 |
| GGG | 92.76▲ | +0.34 (+0.37%) | 93.77 | 92.07 | 2,083,000 |
| GGOV | 48.825▲ | +0.06 (+0.12%) | 48.93 | 48.69 | 4,600 |
| GGT | 4.18▼ | -0.01 (-0.24%) | 4.27 | 4.18 | 677,800 |
| GHYB | 45.3449▲ | +0.1168 (+0.26%) | 45.3688 | 45.22 | 343,039 |
| GIGL | 51.082▲ | +0.023 (+0.05%) | 51.082 | 51.029 | 13,900 |
| GIGM | 1.54▲ | +0.02 (+1.32%) | 1.58 | 1.522 | 20,246 |
| GIPR | 0.63▼ | -0.0053 (-0.83%) | 0.66 | 0.60 | 158,133 |
| GLAD | 19.02▼ | -0.26 (-1.35%) | 19.33 | 18.86 | 413,100 |
| GLBE | 32.61▲ | +0.50 (+1.56%) | 33.11 | 32.11 | 3,807,854 |
| GLCR | 28.3718▲ | +0.5647 (+2.03%) | 28.44 | 28.20 | 2,534 |
| GLGG | 5.795▲ | +1.47 (+33.99%) | 6.04 | 5.36 | 205,300 |
| GLIN | 46.47▲ | +0.61 (+1.33%) | 46.85 | 45.78 | 502,900 |
| GLMD | 0.6639▲ | +0.0689 (+11.58%) | 0.6779 | 0.59 | 176,466 |
| GLNG | 42.27▲ | +1.77 (+4.37%) | 42.345 | 40.70 | 2,016,927 |
| GLV | 6.33▲ | +0.11 (+1.77%) | 6.37 | 6.25 | 89,700 |
| GMEY | 36.375▼ | -1.218 (-3.24%) | 37.99 | 36.375 | 10,300 |
| GMGI | 0.57▼ | -0.026 (-4.36%) | 0.657 | 0.57 | 488,600 |
| GMMA | 21.3899▲ | +0.1399 (+0.66%) | 21.3899 | 21.2821 | 2,034 |
| GNS | 0.464▲ | +0.0639 (+15.97%) | 0.50 | 0.413 | 1,963,900 |
| GOEX | 89.99▲ | +4.69 (+5.50%) | 90.1799 | 87.29 | 262,566 |
| GOOS | 11.24▲ | +0.59 (+5.54%) | 11.38 | 10.27 | 2,172,300 |
| GOTU | 2.16▲ | +0.09 (+4.35%) | 2.22 | 2.10 | 919,993 |
| GOVI | 27.60▲ | +0.005 (+0.02%) | 27.62 | 27.54 | 1,819,500 |
| GPRE | 13.85▲ | +1.19 (+9.40%) | 14.26 | 12.86 | 2,518,848 |
| GRC | 65.70▲ | +6.15 (+10.33%) | 66.22 | 58.01 | 190,658 |
| GRND | 10.23▲ | +0.31 (+3.13%) | 10.245 | 9.7316 | 2,837,574 |
| GROV | 1.53▲ | +0.05 (+3.38%) | 1.55 | 1.50 | 167,230 |
| GRPZ | 29.4198▲ | +0.8738 (+3.06%) | 29.4198 | 29.25 | 1,784 |
| GRW | 30.23▲ | +0.7208 (+2.44%) | 30.31 | 29.79 | 124,300 |
| GSC | 59.6874▲ | +2.0443 (+3.55%) | 59.75 | 58.60 | 27,912 |
| GTM | 7.31▲ | +0.53 (+7.82%) | 7.35 | 6.63 | 11,457,900 |
| GTN.A | 14.02▲ | +1.24 (+9.70%) | 14.93 | 13.00 | 231,806 |
| GTO | 47.58▲ | +0.03 (+0.06%) | 47.58 | 47.5201 | 378,955 |
| GTPE | 52.995▲ | +1.337 (+2.59%) | 53.045 | 52.81 | 35,300 |
| GUSA | 59.952▲ | +1.2853 (+2.19%) | 59.952 | 59.30 | 17,900 |
| GVIP | 156.5726▲ | +3.6226 (+2.37%) | 156.5726 | 153.84 | 25,566 |
| GVLE | 42.2136▲ | +0.6766 (+1.63%) | 42.2136 | 41.19 | 22,537 |
| GXDW | 24.0555▲ | +0.5624 (+2.39%) | 24.0555 | 23.42 | 4,188 |
| GXPD | 25.69▼ | -0.125 (-0.48%) | 25.69 | 25.14 | 233,800 |
| HAE | 59.34▼ | -5.68 (-8.74%) | 66.085 | 59.04 | 2,022,601 |
| HAO | 1.10▼ | -0.13 (-10.57%) | 1.20 | 0.95 | 121,303 |
| HAPI | 41.51▲ | +0.81 (+1.99%) | 41.51 | 41.22 | 39,600 |
| HAPS | 33.3077▲ | +0.922 (+2.85%) | 33.3077 | 32.92 | 1,055 |
| HARD | 31.28▲ | +0.233 (+0.75%) | 31.4892 | 31.205 | 125,099 |
| HCMA | 10.20▼ | -0.01 (-0.10%) | 10.20 | 10.195 | 422,584 |
| HERD | 46.514▲ | +1.0136 (+2.23%) | 46.64 | 46.133 | 13,900 |
| HFFG | 1.70▲ | +0.08 (+4.94%) | 1.735 | 1.62 | 269,526 |
| HI | 31.98▲ | +0.10 (+0.31%) | 32.00 | 31.885 | 2,601,454 |
| HIBS | 4.20▼ | -0.66 (-13.58%) | 4.63 | 4.19 | 4,378,552 |
| HIMS | 23.02▼ | -0.46 (-1.96%) | 23.618 | 21.12 | 37,054,130 |
| HIMZ | 2.71▼ | -0.125 (-4.41%) | 2.8599 | 2.27 | 22,967,075 |
| HIYY | 17.12▼ | -0.44 (-2.51%) | 17.525 | 16.17 | 31,000 |
| HOFT | 15.54▼ | -0.11 (-0.70%) | 15.99 | 15.53 | 76,442 |
| HOOD | 82.82▲ | +10.14 (+13.95%) | 84.30 | 77.1201 | 54,150,615 |
| HOOG | 26.91▲ | +5.885 (+27.99%) | 27.85 | 23.61 | 762,807 |
| HOOX | 10.19▲ | +2.22 (+27.85%) | 10.49 | 8.96 | 589,224 |
| HOOZ | 34.85▼ | -13.66 (-28.16%) | 41.99 | 32.94 | 546,338 |
| HQGO | 60.239▲ | +1.245 (+2.11%) | 60.239 | 59.95 | 700 |
| HR | 16.92▲ | +0.20 (+1.20%) | 17.015 | 16.715 | 8,235,601 |