Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INZY | 1.33▲ | +0.07 (+5.56%) | 1.63 | 1.27 | 2,258,056 |
| IPGP | 57.88▲ | +2.97 (+5.41%) | 58.23 | 53.98 | 832,650 |
| IPHA | 2.3753▲ | +0.1253 (+5.57%) | 2.40 | 2.25 | 121,868 |
| IQLT | 41.85▼ | -0.05 (-0.12%) | 42.025 | 41.7234 | 6,721,211 |
| IRD | 1.02▲ | +0.0879 (+9.43%) | 1.02 | 0.9179 | 576,839 |
| ISCF | 35.78▼ | -0.3035 (-0.84%) | 36.076 | 35.78 | 159,005 |
| ISPO | 3.30▲ | +0.01 (+0.30%) | 3.49 | 3.15 | 93,600 |
| ITRM | 0.9221▼ | -0.0745 (-7.48%) | 1.03 | 0.8801 | 1,336,782 |
| IVVD | 0.5852▲ | +0.0566 (+10.71%) | 0.795 | 0.54 | 13,016,667 |
| IXG | 104.25▼ | -0.01 (-0.01%) | 105.2227 | 104.25 | 113,557 |
| IXJ | 86.58▲ | +0.32 (+0.37%) | 86.83 | 86.1001 | 512,348 |
| IZEA | 1.95▲ | +0.09 (+4.84%) | 2.058 | 1.7934 | 57,875 |
| JAZZ | 101.44▼ | -9.73 (-8.75%) | 109.075 | 100.85 | 3,079,457 |
| JBDI | 0.91▼ | -0.0344 (-3.64%) | 1.01 | 0.706 | 1,862,000 |
| JELD | 4.04▼ | -0.16 (-3.81%) | 4.40 | 4.015 | 4,784,448 |
| JFU | 1.48▼ | -0.01 (-0.67%) | 1.7499 | 1.39 | 79,710 |
| JHID | 32.152▼ | -0.0411 (-0.13%) | 32.22 | 32.152 | 1,800 |
| JKHY | 171.65▼ | -0.37 (-0.22%) | 173.18 | 164.175 | 1,761,411 |
| JMHI | 49.8456▲ | +0.1003 (+0.20%) | 49.896 | 49.60 | 114,665 |
| JMM | 5.985▲ | +0.0616 (+1.04%) | 6.07 | 5.92 | 20,525 |
| JRSH | 3.07▲ | +0.04 (+1.32%) | 3.2001 | 3.04 | 108,529 |
| JUSA | 50.8912▲ | +0.0184 (+0.04%) | 50.8912 | 50.7064 | 1,617 |
| JWEL | 2.01▲ | +0.14 (+7.49%) | 2.09 | 1.88 | 22,298 |
| JXG | 2.42▲ | +0.02 (+0.83%) | 2.45 | 2.20 | 173,300 |
| JZ | 0.551▼ | -0.1603 (-22.54%) | 0.7113 | 0.5101 | 17,356 |
| KALA | 3.4499▼ | -0.0001 (+0.00%) | 3.70 | 3.34 | 184,384 |
| KALL | 21.65▼ | -0.7463 (-3.33%) | 22.12 | 21.65 | 127,514 |
| KAR | 19.17▼ | -0.17 (-0.88%) | 19.75 | 19.02 | 1,779,400 |
| KAVL | 0.5749▼ | -0.009 (-1.54%) | 0.618 | 0.565 | 260,889 |
| KBR | 54.42▲ | +0.24 (+0.44%) | 54.66 | 52.78 | 4,066,105 |
| KE | 18.38▲ | +3.67 (+24.95%) | 18.505 | 16.33 | 574,199 |
| KEAT | 26.4767▼ | -0.1041 (-0.39%) | 26.48 | 26.45 | 9,805 |
| KEMX | 29.10▼ | -0.5009 (-1.69%) | 29.48 | 29.10 | 121,300 |
| KF | 20.92▼ | -0.38 (-1.78%) | 21.22 | 20.7701 | 38,696 |
| KFFB | 2.1601▼ | -0.3609 (-14.32%) | 2.58 | 2.00 | 11,376 |
| KLG | 17.23▼ | -0.70 (-3.90%) | 17.76 | 16.34 | 1,820,401 |
| KLIC | 30.85▼ | -0.89 (-2.80%) | 31.87 | 29.91 | 1,691,829 |
| KNCT | 103.7432▼ | -0.6968 (-0.67%) | 103.89 | 102.85 | 2,325 |
| KNO | 46.05▼ | -0.1441 (-0.31%) | 46.09 | 45.88 | 11,400 |
| KOOL | 10.4521▲ | +0.007 (+0.07%) | 10.5171 | 10.4049 | 27,278 |
| KRYS | 136.80▼ | -2.67 (-1.91%) | 140.64 | 133.221 | 712,605 |
| KVUE | 23.11▼ | -0.46 (-1.95%) | 23.625 | 23.005 | 36,329,880 |
| KVYO | 33.62▲ | +2.02 (+6.39%) | 34.13 | 31.19 | 8,166,989 |
| KZR | 4.08▼ | -0.08 (-1.92%) | 4.34 | 3.82 | 223,785 |
| LAB | 1.02▼ | -0.04 (-3.77%) | 1.21 | 0.9521 | 2,519,979 |
| LALT | 20.8795▲ | +0.0561 (+0.27%) | 22.0631 | 20.8192 | 2,375 |
| LAYS | 17.56▲ | +0.81 (+4.84%) | 17.56 | 16.50 | 6,600 |
| LBAY | 24.426▲ | +0.006 (+0.02%) | 24.55 | 24.40 | 7,500 |
| LBTYA | 9.29▼ | -0.19 (-2.00%) | 9.55 | 9.28 | 7,458,432 |
| LCFY | 4.32▲ | +0.005 (+0.12%) | 5.50 | 4.02 | 61,429 |
| LDEM | 49.78▼ | -0.78 (-1.54%) | 49.96 | 49.78 | 18,743 |
| LEN.B | 103.08▲ | +1.83 (+1.81%) | 103.43 | 101.875 | 158,926 |
| LFGY | 37.18▲ | +0.33 (+0.90%) | 37.37 | 36.75 | 149,500 |
| LFST | 5.51▼ | -1.04 (-15.88%) | 6.285 | 5.39 | 3,846,194 |
| LFVN | 11.18▼ | -0.79 (-6.60%) | 11.29 | 9.83 | 1,069,698 |
| LIDR | 0.6485▼ | -0.0336 (-4.93%) | 0.6999 | 0.622 | 7,720,070 |
| LION | 8.15▲ | +1.36 (+20.03%) | 8.50 | 7.41 | 5,802,300 |
| LIVE | 14.51▲ | +1.0573 (+7.86%) | 14.96 | 12.70 | 41,728 |
| LIVN | 43.50▲ | +8.34 (+23.72%) | 44.00 | 39.36 | 3,152,454 |
| LNTH | 80.49▼ | -24.35 (-23.23%) | 89.90 | 79.24 | 7,207,815 |
| LOPE | 194.01▲ | +8.56 (+4.62%) | 202.28 | 191.885 | 596,933 |
| LSAK | 3.92▼ | -0.35 (-8.20%) | 4.43 | 3.39 | 70,496 |
| LST | 33.758▲ | +0.1415 (+0.42%) | 33.89 | 33.68 | 23,800 |
| LTL | 81.0194▼ | -0.3406 (-0.42%) | 83.26 | 80.8294 | 16,377 |
| LTRN | 4.34▲ | +0.53 (+13.91%) | 4.4296 | 3.7172 | 152,773 |
| LTRY | 0.88▼ | -0.01 (-1.12%) | 1.08 | 0.8401 | 2,480,445 |
| LVTX | 1.253▲ | +0.063 (+5.29%) | 1.37 | 1.1754 | 227,062 |
| LYRA | 0.105▲ | +0.003 (+2.94%) | 0.1483 | 0.1021 | 27,355,897 |
| MAGN | 12.43▼ | -2.74 (-18.06%) | 13.87 | 12.20 | 2,343,300 |
| MASI | 150.11▼ | -11.36 (-7.04%) | 154.00 | 142.80 | 1,804,191 |
| MATX | 94.48▲ | +1.37 (+1.47%) | 97.1512 | 91.7459 | 1,217,992 |
| MAVF | 95.329▼ | -0.0019 (+0.00%) | 95.329 | 94.93 | 3,200 |
| MBC | 10.09▼ | -1.89 (-15.78%) | 11.33 | 10.07 | 4,280,410 |
| MD | 14.35▼ | -0.13 (-0.90%) | 14.57 | 14.17 | 1,316,572 |
| MDBH | 4.45▲ | +0.1288 (+2.98%) | 4.50 | 4.31 | 16,932 |
| MDIA | 0.937▲ | +0.1439 (+18.14%) | 1.00 | 0.80 | 111,016 |
| MDXG | 6.98▲ | +0.37 (+5.60%) | 6.99 | 6.53 | 1,352,753 |
| MEGL | 1.95▲ | +0.77 (+65.25%) | 2.18 | 1.61 | 49,703,541 |
| MGF | 3.10▲ | +0.0183 (+0.59%) | 3.10 | 3.06 | 198,479 |
| MGIH | 1.63▲ | +0.12 (+7.95%) | 1.70 | 1.50 | 59,328 |
| MLGO | 2.44▼ | -1.08 (-30.68%) | 3.90 | 2.21 | 39,128,900 |
| MMCA | 21.1551▲ | +0.0251 (+0.12%) | 21.1899 | 21.1454 | 10,348 |
| MMIN | 23.38▲ | +0.04 (+0.17%) | 23.4324 | 23.34 | 518,417 |
| MOS | 31.56▲ | +1.11 (+3.65%) | 31.99 | 29.4705 | 11,985,280 |
| MRC | 11.47▼ | -0.74 (-6.06%) | 12.10 | 10.76 | 1,670,600 |
| MRVL | 56.31▼ | -4.91 (-8.02%) | 56.44 | 53.775 | 39,550,407 |
| MSTY | 25.12▲ | +0.42 (+1.70%) | 25.28 | 24.9012 | 16,115,548 |
| MTNB | 0.708▲ | +0.0724 (+11.39%) | 0.71 | 0.6201 | 92,293 |
| MTRN | 72.61▼ | -5.67 (-7.24%) | 77.12 | 70.94 | 393,000 |
| MUSE | 49.222▲ | +0.0283 (+0.06%) | 49.451 | 49.1909 | 2,211 |
| MVLL | 12.93▼ | -2.4842 (-16.12%) | 12.97 | 11.732 | 271,200 |
| MWA | 23.64▼ | -1.68 (-6.64%) | 25.58 | 23.55 | 4,196,547 |
| MWG | 0.264▼ | -0.0061 (-2.26%) | 0.30 | 0.24 | 122,441 |
| MXE | 9.635▲ | +0.045 (+0.47%) | 9.69 | 9.5689 | 19,057 |
| MYGN | 4.27▼ | -3.00 (-41.27%) | 5.82 | 4.24 | 12,642,104 |
| MYMF | 24.74▲ | +0.015 (+0.06%) | 24.74 | 24.74 | 522 |
| MYMG | 24.455▲ | +0.01 (+0.04%) | 24.455 | 24.455 | 1,482 |
| MYMI | 24.27 | +0.00 (+0.00%) | 24.27 | 24.27 | 6,485 |
| MYND | 0.98▲ | +0.25 (+34.25%) | 0.98 | 0.701 | 646,381 |
| NBCM | 21.6972▼ | -0.1911 (-0.87%) | 21.84 | 21.6566 | 72,013 |