Volume Up Greater Than 100% from 30-Periods Avg results

Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Feb 06, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FLX 3.99 +0.10 (+2.57%) 4.45 3.77 843,010
FLXS 57.55 +11.52 (+25.03%) 59.95 48.52 164,928
FLYE 3.46 -0.85 (-19.72%) 6.47 2.73 15,217,209
FMAO 28.29 +0.30 (+1.07%) 28.825 27.86 56,689
FMC 14.76 +1.09 (+7.97%) 14.84 13.27 9,422,600
FMCX 33.85 +0.6818 (+2.06%) 33.85 33.55 2,800
FMNB 13.53 +0.21 (+1.58%) 13.60 13.32 972,941
FNGG 174.72 +6.15 (+3.65%) 175.22 167.38 63,800
FNLC 30.01 +0.28 (+0.94%) 30.33 29.375 44,492
FNY 97.13 +3.5678 (+3.81%) 97.35 95.32 58,916
FOLD 14.30 +0.02 (+0.14%) 14.30 14.26 24,424,770
FPWR 35.40 +0.50 (+1.43%) 35.49 35.382 6,800
FRIZ 26.1729 +0.4722 (+1.84%) 26.1729 26.0599 201
FSEA 13.10 -0.09 (-0.68%) 13.25 12.76 7,327
FSI 5.52 +0.00 (+0.00%) 5.7896 5.50 108,888
FSLR 218.73 -15.63 (-6.67%) 236.76 214.74 5,263,860
FSOL 10.24 +0.95 (+10.23%) 10.45 9.72 795,848
FSTR 31.74 +0.43 (+1.37%) 32.6299 31.0407 39,885
FTNT 82.76 +3.83 (+4.85%) 83.52 77.27 15,226,285
FTOH 8.405 -0.01 (-0.12%) 8.42 8.39 72,100
FTRI 17.4767 +0.3867 (+2.26%) 17.50 17.28 260,342
FTV 60.12 -0.08 (-0.13%) 60.88 58.44 6,733,381
FTXG 23.3385 +0.2667 (+1.16%) 23.39 23.14 29,917
FTXH 35.398 +0.8376 (+2.42%) 35.4202 34.90 12,597
FUTG 11.693 +0.213 (+1.86%) 12.00 11.59 99,400
FVCB 15.99 +0.27 (+1.72%) 16.34 15.80 81,517
FXD 71.61 +1.67 (+2.39%) 71.61 70.14 82,805
FXF 114.05 +0.50 (+0.44%) 114.07 113.795 308,714
FXNC 28.60 +0.39 (+1.38%) 28.83 28.24 74,432
FXP 17.3139 -0.9461 (-5.18%) 17.64 17.31 14,350
G 40.39 +2.69 (+7.14%) 40.52 38.01 5,942,772
GBIO 5.34 -0.40 (-6.97%) 5.705 5.34 551,924
GBLD 18.7598 +0.2537 (+1.37%) 18.7598 18.65 5,608
GCBC 24.51 -0.13 (-0.53%) 25.06 24.51 27,872
GDOC 34.4093 +0.5908 (+1.75%) 34.45 34.39 15,099
GDRX 2.44 +0.15 (+6.55%) 2.47 2.17 6,384,815
GEN 24.25 +1.82 (+8.11%) 25.00 23.59 12,630,450
GENC 15.20 +1.65 (+12.18%) 15.27 14.10 107,312
GENI 6.09 -0.10 (-1.62%) 6.50 6.02 22,247,134
GEOS 10.11 +0.75 (+8.01%) 10.49 9.25 739,009
GFF 94.84 +5.27 (+5.88%) 95.34 89.76 1,183,184
GGG 92.76 +0.34 (+0.37%) 93.77 92.07 2,083,000
GGOV 48.825 +0.06 (+0.12%) 48.93 48.69 4,600
GGT 4.18 -0.01 (-0.24%) 4.27 4.18 677,800
GHYB 45.3449 +0.1168 (+0.26%) 45.3688 45.22 343,039
GIGL 51.082 +0.023 (+0.05%) 51.082 51.029 13,900
GIGM 1.54 +0.02 (+1.32%) 1.58 1.522 20,246
GIPR 0.63 -0.0053 (-0.83%) 0.66 0.60 158,133
GLAD 19.02 -0.26 (-1.35%) 19.33 18.86 413,100
GLBE 32.61 +0.50 (+1.56%) 33.11 32.11 3,807,854
GLCR 28.3718 +0.5647 (+2.03%) 28.44 28.20 2,534
GLGG 5.795 +1.47 (+33.99%) 6.04 5.36 205,300
GLIN 46.47 +0.61 (+1.33%) 46.85 45.78 502,900
GLMD 0.6639 +0.0689 (+11.58%) 0.6779 0.59 176,466
GLNG 42.27 +1.77 (+4.37%) 42.345 40.70 2,016,927
GLV 6.33 +0.11 (+1.77%) 6.37 6.25 89,700
GMEY 36.375 -1.218 (-3.24%) 37.99 36.375 10,300
GMGI 0.57 -0.026 (-4.36%) 0.657 0.57 488,600
GMMA 21.3899 +0.1399 (+0.66%) 21.3899 21.2821 2,034
GNS 0.464 +0.0639 (+15.97%) 0.50 0.413 1,963,900
GOEX 89.99 +4.69 (+5.50%) 90.1799 87.29 262,566
GOOS 11.24 +0.59 (+5.54%) 11.38 10.27 2,172,300
GOTU 2.16 +0.09 (+4.35%) 2.22 2.10 919,993
GOVI 27.60 +0.005 (+0.02%) 27.62 27.54 1,819,500
GPRE 13.85 +1.19 (+9.40%) 14.26 12.86 2,518,848
GRC 65.70 +6.15 (+10.33%) 66.22 58.01 190,658
GRND 10.23 +0.31 (+3.13%) 10.245 9.7316 2,837,574
GROV 1.53 +0.05 (+3.38%) 1.55 1.50 167,230
GRPZ 29.4198 +0.8738 (+3.06%) 29.4198 29.25 1,784
GRW 30.23 +0.7208 (+2.44%) 30.31 29.79 124,300
GSC 59.6874 +2.0443 (+3.55%) 59.75 58.60 27,912
GTM 7.31 +0.53 (+7.82%) 7.35 6.63 11,457,900
GTN.A 14.02 +1.24 (+9.70%) 14.93 13.00 231,806
GTO 47.58 +0.03 (+0.06%) 47.58 47.5201 378,955
GTPE 52.995 +1.337 (+2.59%) 53.045 52.81 35,300
GUSA 59.952 +1.2853 (+2.19%) 59.952 59.30 17,900
GVIP 156.5726 +3.6226 (+2.37%) 156.5726 153.84 25,566
GVLE 42.2136 +0.6766 (+1.63%) 42.2136 41.19 22,537
GXDW 24.0555 +0.5624 (+2.39%) 24.0555 23.42 4,188
GXPD 25.69 -0.125 (-0.48%) 25.69 25.14 233,800
HAE 59.34 -5.68 (-8.74%) 66.085 59.04 2,022,601
HAO 1.10 -0.13 (-10.57%) 1.20 0.95 121,303
HAPI 41.51 +0.81 (+1.99%) 41.51 41.22 39,600
HAPS 33.3077 +0.922 (+2.85%) 33.3077 32.92 1,055
HARD 31.28 +0.233 (+0.75%) 31.4892 31.205 125,099
HCMA 10.20 -0.01 (-0.10%) 10.20 10.195 422,584
HERD 46.514 +1.0136 (+2.23%) 46.64 46.133 13,900
HFFG 1.70 +0.08 (+4.94%) 1.735 1.62 269,526
HI 31.98 +0.10 (+0.31%) 32.00 31.885 2,601,454
HIBS 4.20 -0.66 (-13.58%) 4.63 4.19 4,378,552
HIMS 23.02 -0.46 (-1.96%) 23.618 21.12 37,054,130
HIMZ 2.71 -0.125 (-4.41%) 2.8599 2.27 22,967,075
HIYY 17.12 -0.44 (-2.51%) 17.525 16.17 31,000
HOFT 15.54 -0.11 (-0.70%) 15.99 15.53 76,442
HOOD 82.82 +10.14 (+13.95%) 84.30 77.1201 54,150,615
HOOG 26.91 +5.885 (+27.99%) 27.85 23.61 762,807
HOOX 10.19 +2.22 (+27.85%) 10.49 8.96 589,224
HOOZ 34.85 -13.66 (-28.16%) 41.99 32.94 546,338
HQGO 60.239 +1.245 (+2.11%) 60.239 59.95 700
HR 16.92 +0.20 (+1.20%) 17.015 16.715 8,235,601