Volume Up Greater Than 100% from 30-Periods Avg results

Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Feb 09, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
HAVA 10.00 +0.00 (+0.00%) 10.00 10.00 190,100
HBDC 24.99 -0.045 (-0.18%) 25.17 24.95 107,900
HDL 17.50 +1.0174 (+6.17%) 17.50 17.03 6,000
HDUS 66.78 +0.356 (+0.54%) 66.90 66.49 16,385
HEAL 26.5145 -0.0481 (-0.18%) 26.56 26.049 37,960
HEWJ 59.51 +0.85 (+1.45%) 59.5799 58.70 103,710
HI 31.98 +0.00 (+0.00%) 32.00 31.98 3,260,300
HIGH 22.06 +0.03 (+0.14%) 22.10 21.83 189,400
HIMS 19.33 -3.69 (-16.03%) 19.52 16.35 143,865,400
HIMZ 1.81 -0.90 (-33.21%) 1.84 1.158 101,198,500
HIYY 14.61 -2.51 (-14.66%) 14.61 12.665 30,400
HLAL 63.55 +0.32 (+0.51%) 63.68 62.929 151,800
HLP 1.14 +0.11 (+10.68%) 1.52 0.921 941,339
HODU 12.197 +1.0208 (+9.13%) 12.701 11.31 86,300
HOFT 14.19 -1.35 (-8.69%) 15.775 13.89 85,324
HOOG 29.32 +2.41 (+8.96%) 30.60 26.857 707,000
HOOX 11.12 +0.93 (+9.13%) 11.608 10.20 425,400
HOUR 1.87 +0.07 (+3.89%) 1.95 1.80 70,986
HTB 44.38 -0.17 (-0.38%) 45.00 43.73 113,800
HTFL 29.29 +1.55 (+5.59%) 29.86 27.15 3,161,300
HUHU 6.06 +0.40 (+7.07%) 6.66 5.45 24,300
HUMA 1.22 +0.2817 (+30.02%) 1.29 1.00 26,871,414
HURA 0.81 +0.181 (+28.78%) 0.85 0.64 4,642,200
HURN 154.06 -15.61 (-9.20%) 170.13 153.51 414,005
HVAC 36.20 +0.70 (+1.97%) 36.48 35.83 20,200
HWAY 36.048 +1.0248 (+2.93%) 36.16 34.87 6,400
HYEM 20.15 +0.01 (+0.05%) 20.16 20.10 601,200
HYFI 37.72 -0.013 (-0.03%) 37.75 37.61 65,853
IBCA 25.96 +0.00 (+0.00%) 25.98 25.905 310,627
IBDY 26.16 +0.00 (+0.00%) 26.17 26.1232 407,702
IBDZ 26.41 +0.00 (+0.00%) 26.43 26.35 535,300
IBIC 25.655 +0.01 (+0.04%) 25.657 25.64 90,800
IBID 25.902 +0.002 (+0.01%) 25.91 25.89 93,800
IBUF 29.64 +0.00 (+0.00%) 29.73 29.64 70,000
ICMB 3.06 +0.23 (+8.13%) 3.07 2.83 193,900
ICPY 11.747 +0.047 (+0.40%) 11.82 11.655 134,800
ICU 2.43 -0.05 (-2.02%) 2.74 2.31 604,337
IFBD 1.04 +0.3399 (+48.55%) 1.12 0.7172 2,756,488
IHYF 22.735 +0.0353 (+0.16%) 22.75 22.69 165,200
IIIV 21.50 +0.53 (+2.53%) 22.02 20.66 797,735
IINN 0.6733 -0.0399 (-5.59%) 0.7541 0.6087 24,174,994
ILCB 95.90 +0.48 (+0.50%) 96.105 95.09 63,776
IMDX 7.14 -0.18 (-2.46%) 7.51 7.00 69,356
IMPP 3.68 +0.35 (+10.51%) 3.97 3.52 2,040,300
IMUX 0.714 +0.094 (+15.16%) 0.72 0.59 3,528,100
INNV 8.73 +0.37 (+4.43%) 8.91 8.28 492,931
INTA 24.38 +0.46 (+1.92%) 24.95 23.0034 1,983,569
IPKW 60.30 +0.92 (+1.55%) 60.36 59.56 203,100
IPOD 10.30 +0.01 (+0.10%) 10.32 10.28 36,200
IPOS 19.05 +0.1793 (+0.95%) 19.43 18.735 9,341
IRD 3.38 +0.37 (+12.29%) 3.385 3.01 2,355,967
IRVH 20.43 +0.005 (+0.02%) 20.45 20.38 8,900
ISBA 52.95 +4.41 (+9.09%) 54.355 49.00 70,677
ISHP 37.274 +0.1104 (+0.30%) 37.274 36.07 4,000
ITEQ 59.436 +1.01 (+1.73%) 59.565 58.12 20,400
IVDA 0.377 -0.08 (-17.51%) 0.46 0.357 1,563,576
IXUS 92.14 +1.21 (+1.33%) 92.26 91.26 6,165,178
IYK 74.59 -0.51 (-0.68%) 75.14 74.20 659,800
JDZG 1.17 -0.27 (-18.75%) 1.54 1.10 1,085,300
JFB 33.57 +3.475 (+11.55%) 34.65 30.80 151,200
JHHY 25.93 +0.0345 (+0.13%) 25.96 25.90 17,400
JHMD 45.09 +0.60 (+1.35%) 45.198 44.70 576,800
JPSE 54.909 -0.0072 (-0.01%) 55.015 54.55 46,000
JPXN 98.00 +2.18 (+2.28%) 98.10 96.75 89,742
JRSH 3.48 +0.41 (+13.36%) 3.48 3.24 243,359
JVA 3.08 -0.02 (-0.65%) 3.25 3.03 108,361
JYD 2.58 +0.10 (+4.03%) 2.59 2.385 440,806
JZ 0.98 +0.108 (+12.39%) 0.99 0.89 330,600
KBSX 1.22 -0.03 (-2.40%) 1.25 1.20 26,513
KBWP 121.40 -5.4332 (-4.28%) 126.48 121.24 29,900
KD 10.59 -12.90 (-54.92%) 11.43 10.10 60,968,889
KEMQ 25.83 -0.09 (-0.35%) 25.9995 25.78 88,936
KITT 0.991 +0.019 (+1.95%) 1.06 0.87 10,533,200
KJD 17.332 -0.089 (-0.51%) 17.63 17.00 11,000
KKR 107.29 +4.09 (+3.96%) 108.41 102.65 11,737,100
KLAG 20.756 -0.0912 (-0.44%) 21.15 20.37 71,700
KMRK 1.79 +0.01 (+0.56%) 1.88 1.73 117,300
KMT 40.71 +0.39 (+0.97%) 40.92 39.63 2,515,579
KN 27.24 +0.26 (+0.96%) 27.55 26.39 1,458,500
KNCT 144.93 +1.33 (+0.93%) 145.04 142.83 51,100
KPRO 28.512 +0.0106 (+0.04%) 28.512 28.45 1,500
KR 70.10 +2.60 (+3.85%) 73.18 69.665 16,070,149
KURE 18.15 +0.13 (+0.72%) 18.1699 17.963 413,750
KZR 6.15 +0.03 (+0.49%) 6.235 6.10 65,919
L 110.90 -0.37 (-0.33%) 114.8509 109.99 1,227,327
LASE 0.7599 +0.1587 (+26.40%) 0.7629 0.58 6,555,356
LAW 4.02 -0.02 (-0.50%) 4.213 3.61 993,900
LAYS 45.508 +2.353 (+5.45%) 45.74 42.80 11,900
LCR 38.844 +0.1383 (+0.36%) 38.87 38.74 9,900
LDUR 96.11 +0.0498 (+0.05%) 96.18 96.05 883,623
LECO 297.60 -1.28 (-0.43%) 300.54 293.67 738,925
LEXI 37.091 +0.2698 (+0.73%) 37.15 36.96 20,100
LGH 62.852 +0.3949 (+0.63%) 63.01 62.06 57,800
LGO 1.67 +0.19 (+12.84%) 1.70 1.46 4,531,549
LGPS 0.7566 -0.0366 (-4.61%) 0.8837 0.7404 130,029
LHSW 0.588 +0.0035 (+0.60%) 0.70 0.585 4,508,400
LIEN 10.29 +0.18 (+1.78%) 10.43 10.08 175,000
LIMN 1.45 -0.39 (-21.20%) 2.83 1.3201 75,679,723
LINT 45.25 -0.65 (-1.42%) 47.16 40.54 204,300
LLYVA 84.76 +4.75 (+5.94%) 85.41 80.01 596,200