Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HECA | 27.33▼ | -0.03 (-0.11%) | 27.37 | 27.281 | 125,376 |
| HECO | 67.0475▼ | -0.9053 (-1.33%) | 67.0475 | 66.68 | 776 |
| HELS | 23.7401▼ | -0.1199 (-0.50%) | 23.84 | 23.74 | 75,116 |
| HERD | 49.6154▲ | +0.2335 (+0.47%) | 49.77 | 49.4312 | 8,276 |
| HERZ | 15.54▼ | -0.0268 (-0.17%) | 15.96 | 15.52 | 73,248 |
| HGLB | 6.88▼ | -0.13 (-1.85%) | 7.015 | 6.87 | 164,920 |
| HIO | 3.28▲ | +0.02 (+0.61%) | 3.28 | 3.24 | 1,015,532 |
| HIS | 26.42▲ | +0.1279 (+0.49%) | 26.42 | 26.23 | 222,305 |
| HISF | 42.65▲ | +0.0535 (+0.13%) | 42.65 | 42.50 | 19,700 |
| HIX | 3.57▲ | +0.02 (+0.56%) | 3.57 | 3.51 | 917,426 |
| HQI | 20.04▲ | +1.29 (+6.88%) | 20.23 | 18.79 | 129,281 |
| HTD | 22.49▼ | -0.06 (-0.27%) | 22.6334 | 22.345 | 122,484 |
| HUBC | 1.90▼ | -0.43 (-18.45%) | 2.32 | 1.775 | 716,592 |
| HUM | 397.93▲ | +17.61 (+4.63%) | 413.57 | 386.7072 | 1,933,322 |
| HVII | 2.50▼ | -0.97 (-27.95%) | 3.20 | 2.26 | 952,800 |
| HY | 30.97▲ | +0.15 (+0.49%) | 31.89 | 30.83 | 376,359 |
| HYDW | 45.909▲ | +0.0134 (+0.03%) | 45.92 | 45.76 | 8,900 |
| HYSA | 14.5215▼ | -0.0585 (-0.40%) | 14.58 | 14.50 | 1,085,853 |
| HYTR | 20.82▼ | -0.01 (-0.05%) | 20.83 | 20.785 | 163,893 |
| IBCP | 35.83▲ | +0.21 (+0.59%) | 36.15 | 35.625 | 496,200 |
| IBDT | 24.975▲ | +0.025 (+0.10%) | 24.9856 | 24.92 | 1,673,875 |
| IBDU | 22.71▲ | +0.03 (+0.13%) | 22.75 | 22.68 | 1,754,520 |
| IBDZ | 24.86▲ | +0.09 (+0.36%) | 24.86 | 24.72 | 337,066 |
| IBTH | 22.31▲ | +0.015 (+0.07%) | 22.31 | 22.30 | 1,360,391 |
| IBTJ | 21.25▲ | +0.045 (+0.21%) | 21.25 | 21.21 | 1,483,171 |
| IBTK | 19.025▲ | +0.05 (+0.26%) | 19.03 | 18.975 | 2,092,499 |
| IBTL | 19.535▲ | +0.065 (+0.33%) | 19.54 | 19.4707 | 1,118,757 |
| IBTM | 21.85▲ | +0.075 (+0.34%) | 21.85 | 21.76 | 1,275,311 |
| IDHQ | 43.81▲ | +0.35 (+0.81%) | 43.82 | 43.485 | 1,017,742 |
| IDOG | 42.8913▼ | -0.0287 (-0.07%) | 42.95 | 42.6301 | 107,882 |
| IDU | 101.17▲ | +0.27 (+0.27%) | 101.35 | 100.26 | 349,405 |
| IDVY | 26.4471▲ | +0.3165 (+1.21%) | 26.50 | 26.4471 | 3,149 |
| IEF | 90.00▲ | +0.31 (+0.35%) | 90.02 | 89.54 | 17,323,490 |
| IEZ | 27.75▲ | +0.05 (+0.18%) | 27.95 | 27.52 | 417,578 |
| IFBD | 1.34▲ | +0.21 (+18.58%) | 1.93 | 0.9501 | 14,043,033 |
| IFEB | 31.72▲ | +0.21 (+0.67%) | 31.72 | 31.60 | 15,744 |
| IGIB | 50.72▲ | +0.08 (+0.16%) | 50.75 | 50.535 | 7,169,479 |
| IGSB | 51.32▲ | +0.07 (+0.14%) | 51.35 | 51.24 | 7,738,467 |
| IHY | 21.07▼ | -0.03 (-0.14%) | 21.17 | 20.96 | 78,600 |
| IIM | 11.00▼ | -0.06 (-0.54%) | 11.20 | 10.97 | 336,018 |
| ILIT | 13.045▼ | -0.16 (-1.21%) | 13.09 | 12.95 | 18,100 |
| IMCV | 93.30▲ | +0.3664 (+0.39%) | 93.43 | 92.66 | 59,000 |
| IMMP | 0.2635▲ | +0.0015 (+0.57%) | 0.278 | 0.2561 | 665,104 |
| IMNM | 21.41▼ | -0.93 (-4.16%) | 22.65 | 21.15 | 2,404,902 |
| IMTB | 41.7134▲ | +0.1334 (+0.32%) | 41.7134 | 41.532 | 154,102 |
| IMXI | 11.25▲ | +0.68 (+6.43%) | 11.32 | 10.60 | 1,487,488 |
| IND | 22.30▲ | +0.15 (+0.68%) | 22.37 | 22.255 | 1,400 |
| INDL | 41.63▲ | +0.60 (+1.46%) | 41.72 | 41.26 | 28,645 |
| INGN | 5.36▲ | +0.13 (+2.49%) | 5.395 | 5.20 | 615,378 |
| INLF | 5.10▲ | +2.15 (+72.88%) | 6.87 | 4.57 | 49,411,893 |
| INNV | 9.00▲ | +0.16 (+1.81%) | 9.12 | 8.40 | 1,544,136 |
| INRO | 37.1981▲ | +0.2401 (+0.65%) | 37.23 | 36.94 | 3,079,889 |
| IPAY | 47.95▲ | +0.40 (+0.84%) | 48.055 | 47.42 | 268,522 |
| IPEX | 3.16▼ | -4.32 (-57.75%) | 7.15 | 2.68 | 785,206 |
| IQDY | 42.81▲ | +0.5068 (+1.20%) | 42.81 | 42.2361 | 10,975 |
| IQHI | 25.435▲ | +0.11 (+0.43%) | 25.47 | 25.34 | 17,100 |
| IQQ | 25.19▲ | +0.11 (+0.44%) | 25.24 | 25.035 | 2,709,765 |
| ISCB | 72.14▲ | +0.14 (+0.19%) | 72.52 | 71.85 | 16,398 |
| ISRA | 66.79▼ | -0.68 (-1.01%) | 67.99 | 66.79 | 8,100 |
| ISTB | 47.31▲ | +0.08 (+0.17%) | 47.3166 | 47.2445 | 1,001,886 |
| ITT | 206.26▼ | -7.71 (-3.60%) | 216.88 | 203.51 | 1,511,300 |
| IVA | 3.37▲ | +0.11 (+3.37%) | 3.43 | 3.16 | 2,996,521 |
| IVAL | 36.781▲ | +0.1664 (+0.45%) | 36.797 | 36.625 | 46,400 |
| IWC | 187.77▲ | +0.29 (+0.15%) | 188.76 | 186.60 | 216,124 |
| IWV | 436.77▲ | +1.86 (+0.43%) | 437.34 | 434.27 | 445,346 |
| IYF | 129.24▲ | +0.72 (+0.56%) | 129.3399 | 128.10 | 1,822,771 |
| IZEA | 2.59▲ | +0.055 (+2.17%) | 2.70 | 2.51 | 102,902 |
| JABS | 49.40▲ | +0.0109 (+0.02%) | 49.43 | 49.40 | 246,364 |
| JAGU | 1.44▼ | -0.02 (-1.37%) | 1.48 | 1.38 | 260,813 |
| JAGX | 7.70▲ | +0.64 (+9.07%) | 12.10 | 6.80 | 29,766,905 |
| JCAL | 47.5617▼ | -0.2183 (-0.46%) | 47.74 | 47.48 | 265,109 |
| JCPB | 45.05▲ | +0.07 (+0.16%) | 45.075 | 44.875 | 8,515,261 |
| JCPI | 46.23 | +0.00 (+0.00%) | 46.32 | 46.13 | 147,007 |
| JDZG | 4.31▲ | +0.11 (+2.62%) | 4.32 | 4.18 | 1,321,263 |
| JFR | 7.33▲ | +0.09 (+1.24%) | 7.34 | 7.231 | 1,400,957 |
| JHDG | 28.28▲ | +0.2602 (+0.93%) | 28.28 | 28.07 | 58,320 |
| JHHY | 25.00▼ | -0.0297 (-0.12%) | 25.06 | 24.98 | 64,435 |
| JHML | 90.276▲ | +0.356 (+0.40%) | 90.35 | 89.76 | 64,700 |
| JHMU | 24.8109▼ | -0.1115 (-0.45%) | 24.85 | 24.78 | 47,094 |
| JMHI | 47.42▼ | -0.12 (-0.25%) | 47.59 | 47.31 | 232,486 |
| JMID | 31.4746▲ | +0.0898 (+0.29%) | 31.62 | 31.385 | 11,224 |
| JMSI | 47.39▼ | -0.15 (-0.32%) | 47.60 | 47.2708 | 592,094 |
| JMUB | 47.77▼ | -0.27 (-0.56%) | 48.00 | 47.72 | 4,455,622 |
| JNK | 93.61▼ | -0.07 (-0.07%) | 93.75 | 93.425 | 5,303,321 |
| JOET | 45.49▲ | +0.13 (+0.29%) | 45.73 | 45.40 | 47,100 |
| JPIB | 46.82 | +0.00 (+0.00%) | 46.85 | 46.71 | 1,292,362 |
| JQC | 4.71▲ | +0.13 (+2.84%) | 4.725 | 4.61 | 2,694,536 |
| JRS | 7.42▼ | -0.06 (-0.80%) | 7.485 | 7.40 | 94,346 |
| JTNY | 47.215▼ | -0.225 (-0.47%) | 47.43 | 47.20 | 116,468 |
| KBSX | 1.68▲ | +0.18 (+12.00%) | 1.70 | 1.45 | 65,668 |
| KDEF | 41.5226▲ | +1.5126 (+3.78%) | 41.56 | 40.88 | 135,870 |
| KDK | 2.43▼ | -0.35 (-12.59%) | 2.68 | 2.13 | 20,022,579 |
| KFII | 10.67▲ | +0.01 (+0.09%) | 10.67 | 10.67 | 125,011 |
| KITT | 2.32▼ | -15.248 (-86.79%) | 3.2399 | 2.18 | 10,145,280 |
| KLXE | 1.61▲ | +0.14 (+9.52%) | 1.63 | 1.35 | 2,426,762 |
| KMLI | 8.3762▼ | -0.0235 (-0.28%) | 8.43 | 8.05 | 109,929 |
| KNDI | 0.588▲ | +0.0072 (+1.24%) | 0.6181 | 0.5644 | 174,572 |
| KOD | 32.35▼ | -0.87 (-2.62%) | 33.705 | 31.00 | 2,172,189 |
| KOOL | 14.7177▲ | +0.0287 (+0.20%) | 14.72 | 14.60 | 5,270 |
| KPLT | 5.04▼ | -0.73 (-12.65%) | 5.79 | 4.845 | 1,055,007 |