Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIHO | 0.8578▲ | +0.0277 (+3.34%) | 0.9199 | 0.84 | 83,277 |
| HIMS | 22.94▼ | -3.06 (-11.77%) | 25.67 | 22.73 | 50,143,469 |
| HIMZ | 14.51▼ | -4.50 (-23.67%) | 18.37 | 14.30 | 1,563,865 |
| HIYY | 8.89▼ | -1.09 (-10.92%) | 9.79 | 8.874 | 187,949 |
| HLIO | 49.48▲ | +2.04 (+4.30%) | 50.195 | 47.07 | 2,443,737 |
| HLLY | 2.61▲ | +0.51 (+24.29%) | 2.62 | 2.16 | 2,667,483 |
| HLSQ | 0.1146▼ | -0.018 (-13.57%) | 0.1402 | 0.1145 | 3,848,658 |
| HMYY | 4.80▼ | -0.125 (-2.54%) | 4.92 | 4.80 | 19,800 |
| HNVR | 21.74▼ | -0.10 (-0.46%) | 22.185 | 21.64 | 46,976 |
| HOLO | 1.37▲ | +0.28 (+25.69%) | 1.44 | 1.085 | 976,456 |
| HQ | 13.81▲ | +2.37 (+20.72%) | 13.90 | 11.60 | 283,526 |
| HRTX | 0.3706▲ | +0.0776 (+26.48%) | 0.42 | 0.35 | 139,485,616 |
| HUMM | 22.14▲ | +1.80 (+8.85%) | 22.14 | 21.85 | 3,000 |
| HYS | 89.92▲ | +0.29 (+0.32%) | 89.99 | 89.67 | 347,783 |
| IACO | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.00 | 510,234 |
| IBEX | 50.28▲ | +0.76 (+1.53%) | 51.005 | 48.88 | 202,707 |
| IBRX | 7.11▼ | -1.525 (-17.66%) | 7.345 | 6.36 | 44,735,723 |
| IBTG | 22.83 | +0.00 (+0.00%) | 22.85 | 22.83 | 2,320,207 |
| ICCM | 0.8224▲ | +0.1417 (+20.82%) | 0.9499 | 0.75 | 730,068 |
| ICPI | 50.285▼ | -0.05 (-0.10%) | 50.315 | 50.25 | 23,200 |
| ICPY | 13.295▲ | +0.17 (+1.30%) | 13.315 | 13.20 | 42,209 |
| IDMO | 57.46▲ | +1.86 (+3.35%) | 57.64 | 56.72 | 1,027,314 |
| IDVY | 25.6459▲ | +0.8309 (+3.35%) | 25.70 | 25.535 | 10,446 |
| IFEB | 31.6345▲ | +0.5691 (+1.83%) | 31.68 | 31.35 | 9,216 |
| IFLN | 17.565▲ | +0.045 (+0.26%) | 17.5781 | 17.5461 | 270,154 |
| IFLO | 36.564▲ | +0.804 (+2.25%) | 36.64 | 36.2048 | 106,175 |
| IH | 1.27▲ | +0.14 (+12.39%) | 1.27 | 1.05 | 8,350 |
| IJAN | 38.74▲ | +0.805 (+2.12%) | 38.86 | 38.4701 | 33,759 |
| IJUL | 36.3299▲ | +0.6085 (+1.70%) | 36.42 | 36.1399 | 94,671 |
| ILCG | 107.88▲ | +3.17 (+3.03%) | 108.31 | 105.35 | 402,197 |
| IMMP | 3.80▲ | +0.46 (+13.77%) | 3.92 | 3.6068 | 65,950 |
| IMTE | 0.3709▲ | +0.0197 (+5.61%) | 0.38 | 0.3618 | 64,396 |
| IMVT | 35.15▲ | +4.62 (+15.13%) | 35.61 | 32.81 | 3,979,193 |
| IMXI | 7.57▲ | +0.23 (+3.13%) | 7.69 | 6.86 | 1,346,329 |
| INBS | 2.29▲ | +0.32 (+16.24%) | 2.35 | 2.01 | 128,593 |
| INCR | 3.63▲ | +0.16 (+4.61%) | 3.63 | 3.24 | 33,143 |
| IND | 23.703▲ | +0.438 (+1.88%) | 23.81 | 23.64 | 2,500 |
| INDI | 2.20▲ | +0.39 (+21.55%) | 2.21 | 1.67 | 14,076,503 |
| INDZ | 25.38▲ | +0.39 (+1.56%) | 25.39 | 25.35 | 5,500 |
| INLF | 0.302▲ | +0.0717 (+31.13%) | 0.344 | 0.2735 | 98,609,824 |
| INO | 1.51▲ | +0.29 (+23.77%) | 1.60 | 1.26 | 31,046,037 |
| INTS | 3.15▲ | +0.15 (+5.00%) | 3.25 | 2.80 | 56,621 |
| INVA | 19.00▼ | -0.10 (-0.52%) | 20.00 | 18.70 | 1,661,134 |
| IONS | 31.00▼ | -8.42 (-21.36%) | 32.58 | 27.7524 | 19,219,912 |
| IONZ | 19.57▼ | -4.26 (-17.88%) | 24.0799 | 18.11 | 900,671 |
| IOPP | 27.256▲ | +0.198 (+0.73%) | 27.37 | 27.256 | 2,500 |
| IOSP | 80.21▲ | +2.00 (+2.56%) | 80.57 | 78.22 | 501,486 |
| IPAC | 81.96▲ | +2.14 (+2.68%) | 82.33 | 81.18 | 637,648 |
| IPOS | 17.79▲ | +0.374 (+2.15%) | 17.88 | 17.715 | 12,900 |
| IQHI | 25.12▼ | -0.015 (-0.06%) | 25.12 | 25.08 | 6,400 |
| IQMM | 100.15▲ | +0.02 (+0.02%) | 100.15 | 100.1303 | 7,588,067 |
| IQQ | 22.97▲ | +0.75 (+3.38%) | 23.065 | 22.42 | 3,545,114 |
| IRTC | 88.73▼ | -1.49 (-1.65%) | 92.96 | 88.23 | 1,439,094 |
| IRWD | 4.68▲ | +0.29 (+6.61%) | 4.76 | 4.345 | 5,331,411 |
| ISPR | 1.67▲ | +0.12 (+7.74%) | 1.67 | 1.39 | 32,685 |
| ISTM | 28.26▲ | +0.505 (+1.82%) | 28.3061 | 27.59 | 30,324 |
| ITDF | 41.28▲ | +0.99 (+2.46%) | 41.36 | 40.715 | 24,600 |
| ITDJ | 32.619▲ | +0.834 (+2.62%) | 32.65 | 32.09 | 11,900 |
| ITEQ | 56.41▲ | +2.148 (+3.96%) | 56.54 | 54.99 | 5,000 |
| IVEP | 23.31▲ | +1.44 (+6.58%) | 23.52 | 22.92 | 39,800 |
| IVES | 35.47▲ | +1.39 (+4.08%) | 35.715 | 34.48 | 1,412,397 |
| IVSI | 29.6263▲ | +0.7651 (+2.65%) | 29.6263 | 29.4499 | 5,573 |
| IWF | 115.01▲ | +3.26 (+2.92%) | 115.455 | 112.235 | 13,353,382 |
| IWR | 110.74▲ | +2.94 (+2.73%) | 111.31 | 108.79 | 6,022,201 |
| IXC | 57.21▲ | +0.18 (+0.32%) | 57.49 | 56.42 | 3,540,581 |
| JAGU | 0.90 | +0.00 (+0.00%) | 0.9399 | 0.8318 | 514,171 |
| JANX | 12.76▼ | -4.87 (-27.62%) | 17.95 | 12.43 | 4,842,898 |
| JBI | 4.76▲ | +0.12 (+2.59%) | 4.95 | 4.66 | 6,446,927 |
| JDOC | 67.568▲ | +1.384 (+2.09%) | 67.60 | 66.941 | 1,700 |
| JDZG | 0.2497▲ | +0.0395 (+18.79%) | 0.4161 | 0.15 | 195,934,005 |
| JHLN | 24.435 | +0.00 (+0.00%) | 24.44 | 24.38 | 33,542 |
| JHML | 90.02▲ | +2.25 (+2.56%) | 90.31 | 88.73 | 59,400 |
| JHPI | 21.83▲ | +0.13 (+0.60%) | 21.8525 | 21.76 | 202,023 |
| JHX | 29.94▲ | +2.09 (+7.50%) | 30.45 | 28.64 | 35,204,670 |
| JLCO | 25.1121▲ | +0.6178 (+2.52%) | 25.18 | 24.99 | 3,906 |
| JOE | 75.13▲ | +5.16 (+7.37%) | 75.655 | 70.405 | 523,601 |
| JRSH | 6.57▲ | +0.47 (+7.70%) | 6.78 | 6.0365 | 344,645 |
| JUNW | 34.76▲ | +0.41 (+1.19%) | 34.84 | 34.67 | 30,409 |
| JYNT | 6.65▼ | -0.20 (-2.92%) | 6.75 | 6.5205 | 377,330 |
| KBWP | 140.15▲ | +0.46 (+0.33%) | 141.13 | 138.8947 | 280,473 |
| KCCA | 17.475▲ | +0.105 (+0.60%) | 17.54 | 17.385 | 58,944 |
| KCHV | 10.55▲ | +0.02 (+0.19%) | 10.55 | 10.52 | 284,179 |
| KDEF | 29.95▲ | +1.4744 (+5.18%) | 30.15 | 28.90 | 98,844 |
| KINS | 21.90▲ | +1.44 (+7.04%) | 21.91 | 20.205 | 255,531 |
| KLMT | 34.2853▲ | +0.8643 (+2.59%) | 34.2853 | 33.78 | 51,273 |
| KMCA | 14.18▲ | +0.53 (+3.88%) | 14.26 | 13.75 | 28,500 |
| KNCT | 173.64▲ | +7.97 (+4.81%) | 173.80 | 168.08 | 104,500 |
| KOP | 29.33▼ | -0.64 (-2.14%) | 31.025 | 28.44 | 453,254 |
| KORU | 7.69▲ | +0.78 (+11.29%) | 7.90 | 6.8215 | 77,399,760 |
| KPTI | 0.04▼ | -0.0149 (-27.14%) | 0.0442 | 0.035 | 21,651,809 |
| KRKR | 2.70▼ | -0.02 (-0.74%) | 2.80 | 2.55 | 26,446 |
| KRO | 8.09▲ | +0.63 (+8.45%) | 8.27 | 7.60 | 684,033 |
| KRT | 36.51▲ | +2.97 (+8.86%) | 38.70 | 32.68 | 556,096 |
| KRUS | 30.52▲ | +3.14 (+11.47%) | 31.16 | 27.50 | 630,365 |
| KSCP | 0.42▼ | -0.0547 (-11.52%) | 0.4963 | 0.42 | 1,899,865 |
| KXIN | 2.76▲ | +0.20 (+7.81%) | 2.88 | 2.45 | 4,028,957 |
| LAMR | 158.75▲ | +2.76 (+1.77%) | 162.02 | 156.0601 | 1,366,653 |
| LAZR | 29.11▲ | +2.36 (+8.82%) | 29.35 | 27.42 | 779,613 |
| LB | 65.24▲ | +0.14 (+0.22%) | 69.27 | 64.675 | 722,992 |
| LCUT | 7.48▼ | -0.14 (-1.84%) | 7.84 | 6.79 | 313,999 |