Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHG | 47.59▲ | +0.14 (+0.30%) | 47.59 | 47.40 | 3,950,333 |
| JHMU | 26.2205▲ | +0.0202 (+0.08%) | 26.24 | 26.2037 | 23,555 |
| JHS | 11.50 | +0.00 (+0.00%) | 11.50 | 11.43 | 86,700 |
| JILL | 14.21▼ | -0.04 (-0.28%) | 14.45 | 13.97 | 269,121 |
| JL | 6.11▲ | +0.01 (+0.16%) | 7.02 | 4.99 | 77,445 |
| JPIN | 68.21▼ | -1.2218 (-1.76%) | 68.28 | 68.18 | 20,742 |
| JPY | 32.1175▲ | +0.2925 (+0.92%) | 32.20 | 31.9701 | 15,152 |
| JRSH | 2.96▲ | +0.07 (+2.42%) | 2.982 | 2.88 | 317,286 |
| JTAI | 0.861▼ | -0.339 (-28.25%) | 1.66 | 0.76 | 16,970,500 |
| JUNT | 36.3887▲ | +0.0417 (+0.11%) | 36.3887 | 36.3501 | 46,855 |
| JZ | 1.28▲ | +0.01 (+0.79%) | 1.33 | 1.275 | 44,400 |
| KBWB | 85.78▼ | -0.07 (-0.08%) | 86.225 | 85.75 | 8,536,047 |
| KBWP | 127.87▼ | -0.0176 (-0.01%) | 128.45 | 127.15 | 1,138,465 |
| KCAI | 30.355▲ | +0.085 (+0.28%) | 30.42 | 30.27 | 6,400 |
| KCCA | 16.57▲ | +0.09 (+0.55%) | 16.61 | 16.46 | 151,500 |
| KELYB | 9.0697▲ | +0.1297 (+1.45%) | 9.0697 | 8.55 | 877 |
| KEMX | 36.70▲ | +0.31 (+0.85%) | 36.70 | 36.43 | 24,500 |
| KFFB | 4.30▲ | +0.05 (+1.18%) | 4.47 | 4.21 | 37,921 |
| KNO | 51.3315▼ | -0.4943 (-0.95%) | 51.3315 | 51.28 | 1,354 |
| KNRX | 1.48▼ | -0.02 (-1.33%) | 1.64 | 1.38 | 101,038 |
| KOKU | 120.866▲ | +0.548 (+0.46%) | 121.15 | 120.75 | 1,200 |
| KPDD | 11.27▲ | +0.033 (+0.29%) | 11.365 | 11.04 | 66,700 |
| KRMD | 6.52▲ | +0.45 (+7.41%) | 6.60 | 6.01 | 506,936 |
| KTCC | 2.64▼ | -0.08 (-2.94%) | 2.702 | 2.56 | 98,343 |
| KTEC | 15.79▼ | -0.176 (-1.10%) | 15.79 | 15.69 | 101,611 |
| LCFY | 3.15▼ | -0.29 (-8.43%) | 3.39 | 3.01 | 34,419 |
| LCLG | 64.00▲ | +0.115 (+0.18%) | 64.00 | 64.00 | 5,900 |
| LEGR | 59.50▲ | +0.18 (+0.30%) | 59.58 | 59.29 | 14,403 |
| LEXX | 0.62▼ | -0.054 (-8.01%) | 0.6789 | 0.59 | 17,728,078 |
| LHAI | 8.11▼ | -1.64 (-16.82%) | 9.90 | 5.91 | 3,284,633 |
| LION | 8.98▲ | +0.62 (+7.42%) | 9.25 | 8.54 | 8,024,954 |
| LIQT | 1.60▼ | -0.10 (-5.88%) | 1.75 | 1.60 | 76,208 |
| LITB | 2.34▼ | -0.07 (-2.90%) | 2.83 | 2.16 | 82,859 |
| LITP | 12.65▲ | +0.292 (+2.36%) | 12.72 | 12.27 | 291,133 |
| LMNR | 13.86▼ | -0.54 (-3.75%) | 14.62 | 13.765 | 194,567 |
| LNKB | 8.31▼ | -0.14 (-1.66%) | 8.52 | 8.30 | 380,277 |
| LNKS | 0.3816▲ | +0.0766 (+25.11%) | 0.4412 | 0.2955 | 8,549,095 |
| LSAF | 45.875▼ | -0.085 (-0.18%) | 46.035 | 45.78 | 20,589 |
| LSAT | 39.42▼ | -0.0787 (-0.20%) | 39.65 | 39.29 | 29,592 |
| LUNR | 16.51▼ | -0.18 (-1.08%) | 16.9388 | 14.68 | 17,144,918 |
| LW | 41.80▼ | -1.00 (-2.34%) | 42.60 | 41.4182 | 5,225,502 |
| LYEL | 37.33▼ | -0.04 (-0.11%) | 40.69 | 37.07 | 287,918 |
| LZM | 4.31▲ | +0.32 (+8.02%) | 4.489 | 4.05 | 367,003 |
| MAMO | 3.97▼ | -1.25 (-23.95%) | 4.26 | 3.3001 | 1,616,888 |
| MB | 7.03▼ | -0.42 (-5.64%) | 7.57 | 7.00 | 3,067 |
| MBWM | 49.15▲ | +0.06 (+0.12%) | 49.36 | 48.36 | 180,651 |
| MEGI | 13.73▲ | +0.12 (+0.88%) | 13.78 | 13.60 | 496,200 |
| MEM | 35.605▲ | +0.245 (+0.69%) | 35.62 | 35.25 | 7,000 |
| METL | 25.86▲ | +0.1033 (+0.40%) | 26.01 | 25.655 | 38,330 |
| MFLX | 16.974▲ | +0.004 (+0.02%) | 17.03 | 16.974 | 6,000 |
| MGF | 3.00▲ | +0.03 (+1.01%) | 3.00 | 2.97 | 561,700 |
| MID | 66.1439▼ | -0.1813 (-0.27%) | 66.22 | 66.035 | 45,403 |
| MIDE | 33.614▼ | -0.0693 (-0.21%) | 33.614 | 33.60 | 1,419 |
| MINO | 45.45▲ | +0.02 (+0.04%) | 45.4641 | 45.365 | 241,830 |
| MISL | 44.03▲ | +0.24 (+0.55%) | 44.0899 | 43.7125 | 3,000,741 |
| MKAM | 31.1616▲ | +0.0716 (+0.23%) | 31.1616 | 31.1616 | 14,468 |
| MLEC | 0.2316▼ | -0.0941 (-28.89%) | 0.33 | 0.2051 | 795,875 |
| MMD | 14.81▼ | -0.01 (-0.07%) | 14.82 | 14.76 | 221,100 |
| MOGU | 2.43▼ | -0.1499 (-5.81%) | 2.60 | 2.41 | 17,917 |
| MOLN | 4.34▼ | -0.25 (-5.45%) | 4.40 | 4.20 | 12,249 |
| MPX | 9.28▲ | +0.16 (+1.75%) | 10.08 | 9.04 | 65,729 |
| MQT | 9.92▼ | -0.05 (-0.50%) | 9.98 | 9.88 | 159,700 |
| MQY | 11.23▼ | -0.08 (-0.71%) | 11.31 | 11.2101 | 638,368 |
| MRT | 2.40▲ | +0.16 (+7.14%) | 2.41 | 2.1638 | 54,896 |
| MSB | 36.08▲ | +0.24 (+0.67%) | 36.88 | 35.04 | 70,661 |
| MTNB | 0.6701▼ | -0.0809 (-10.77%) | 0.7479 | 0.67 | 61,517 |
| MUNC | 102.63▲ | +0.12 (+0.12%) | 102.63 | 102.52 | 1,300 |
| MVPA | 33.7904▼ | -0.2566 (-0.75%) | 33.885 | 33.59 | 4,354 |
| MWG | 0.2531▲ | +0.0001 (+0.04%) | 0.2562 | 0.251 | 15,220,850 |
| MXI | 98.01▲ | +0.59 (+0.61%) | 98.01 | 97.4282 | 25,702 |
| MYCG | 24.985▼ | -0.0004 (+0.00%) | 24.99 | 24.98 | 20,682 |
| MYCH | 25.02 | +0.00 (+0.00%) | 25.07 | 24.9999 | 16,127 |
| MYD | 10.29▼ | -0.10 (-0.96%) | 10.39 | 10.28 | 400,700 |
| MYI | 10.70▼ | -0.10 (-0.93%) | 10.80 | 10.70 | 464,800 |
| MYMF | 24.915▲ | +0.005 (+0.02%) | 24.915 | 24.90 | 1,810 |
| MYMH | 24.625▲ | +0.01 (+0.04%) | 24.68 | 24.61 | 13,050 |
| MYMI | 24.615▲ | +0.10 (+0.41%) | 24.615 | 24.59 | 4,459 |
| MYND | 0.4511▼ | -0.0399 (-8.13%) | 0.528 | 0.4201 | 3,298,865 |
| NAMI | 0.8098▲ | +0.1489 (+22.53%) | 0.91 | 0.657 | 100,660 |
| NBCM | 23.10▲ | +0.415 (+1.83%) | 23.10 | 22.78 | 214,000 |
| NBH | 10.14▼ | -0.08 (-0.78%) | 10.20 | 10.08 | 237,800 |
| NBSD | 51.19▲ | +0.05 (+0.10%) | 51.34 | 51.04 | 297,175 |
| NCL | 0.1713▼ | -0.0864 (-33.53%) | 0.4941 | 0.102 | 73,496,760 |
| NHYM | 24.785▲ | +0.03 (+0.12%) | 24.82 | 24.76 | 10,307 |
| NIKL | 15.28▲ | +0.38 (+2.55%) | 15.39 | 14.95 | 274,808 |
| NISN | 1.405▼ | -0.025 (-1.75%) | 1.44 | 1.30 | 69,951 |
| NKTX | 1.80 | +0.00 (+0.00%) | 1.82 | 1.70 | 1,572,652 |
| NMB | 25.05▼ | -0.045 (-0.18%) | 25.08 | 24.95 | 8,360 |
| NMCO | 10.19▼ | -0.11 (-1.07%) | 10.2808 | 10.16 | 665,210 |
| NOW | 154.36▼ | -2.32 (-1.48%) | 156.09 | 151.63 | 12,572,497 |
| NOWL | 14.58▼ | -0.454 (-3.02%) | 15.16 | 14.08 | 85,800 |
| NSRX | 7.01▼ | -0.0682 (-0.96%) | 7.70 | 6.60 | 5,165 |
| NSTS | 12.15▲ | +0.1118 (+0.93%) | 12.52 | 12.05 | 14,182 |
| NTZ | 2.50▲ | +0.20 (+8.70%) | 2.73 | 2.25 | 14,600 |
| NUAG | 21.1569▲ | +0.0019 (+0.01%) | 21.16 | 21.11 | 48,790 |
| NUBD | 22.34▼ | -0.005 (-0.02%) | 22.34 | 22.295 | 301,473 |
| NUHY | 21.5715▼ | -0.0035 (-0.02%) | 21.60 | 21.54 | 272,316 |
| NVO | 51.61▲ | +3.51 (+7.30%) | 53.20 | 51.04 | 67,032,400 |
| NVOH | 27.6827▲ | +1.8337 (+7.09%) | 29.15 | 27.3826 | 36,795 |
| NXC | 13.17▼ | -0.02 (-0.15%) | 13.26 | 13.10 | 47,700 |