Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAVA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 190,100 |
| HBDC | 24.99▼ | -0.045 (-0.18%) | 25.17 | 24.95 | 107,900 |
| HDL | 17.50▲ | +1.0174 (+6.17%) | 17.50 | 17.03 | 6,000 |
| HDUS | 66.78▲ | +0.356 (+0.54%) | 66.90 | 66.49 | 16,385 |
| HEAL | 26.5145▼ | -0.0481 (-0.18%) | 26.56 | 26.049 | 37,960 |
| HEWJ | 59.51▲ | +0.85 (+1.45%) | 59.5799 | 58.70 | 103,710 |
| HI | 31.98 | +0.00 (+0.00%) | 32.00 | 31.98 | 3,260,300 |
| HIGH | 22.06▲ | +0.03 (+0.14%) | 22.10 | 21.83 | 189,400 |
| HIMS | 19.33▼ | -3.69 (-16.03%) | 19.52 | 16.35 | 143,865,400 |
| HIMZ | 1.81▼ | -0.90 (-33.21%) | 1.84 | 1.158 | 101,198,500 |
| HIYY | 14.61▼ | -2.51 (-14.66%) | 14.61 | 12.665 | 30,400 |
| HLAL | 63.55▲ | +0.32 (+0.51%) | 63.68 | 62.929 | 151,800 |
| HLP | 1.14▲ | +0.11 (+10.68%) | 1.52 | 0.921 | 941,339 |
| HODU | 12.197▲ | +1.0208 (+9.13%) | 12.701 | 11.31 | 86,300 |
| HOFT | 14.19▼ | -1.35 (-8.69%) | 15.775 | 13.89 | 85,324 |
| HOOG | 29.32▲ | +2.41 (+8.96%) | 30.60 | 26.857 | 707,000 |
| HOOX | 11.12▲ | +0.93 (+9.13%) | 11.608 | 10.20 | 425,400 |
| HOUR | 1.87▲ | +0.07 (+3.89%) | 1.95 | 1.80 | 70,986 |
| HTB | 44.38▼ | -0.17 (-0.38%) | 45.00 | 43.73 | 113,800 |
| HTFL | 29.29▲ | +1.55 (+5.59%) | 29.86 | 27.15 | 3,161,300 |
| HUHU | 6.06▲ | +0.40 (+7.07%) | 6.66 | 5.45 | 24,300 |
| HUMA | 1.22▲ | +0.2817 (+30.02%) | 1.29 | 1.00 | 26,871,414 |
| HURA | 0.81▲ | +0.181 (+28.78%) | 0.85 | 0.64 | 4,642,200 |
| HURN | 154.06▼ | -15.61 (-9.20%) | 170.13 | 153.51 | 414,005 |
| HVAC | 36.20▲ | +0.70 (+1.97%) | 36.48 | 35.83 | 20,200 |
| HWAY | 36.048▲ | +1.0248 (+2.93%) | 36.16 | 34.87 | 6,400 |
| HYEM | 20.15▲ | +0.01 (+0.05%) | 20.16 | 20.10 | 601,200 |
| HYFI | 37.72▼ | -0.013 (-0.03%) | 37.75 | 37.61 | 65,853 |
| IBCA | 25.96 | +0.00 (+0.00%) | 25.98 | 25.905 | 310,627 |
| IBDY | 26.16 | +0.00 (+0.00%) | 26.17 | 26.1232 | 407,702 |
| IBDZ | 26.41 | +0.00 (+0.00%) | 26.43 | 26.35 | 535,300 |
| IBIC | 25.655▲ | +0.01 (+0.04%) | 25.657 | 25.64 | 90,800 |
| IBID | 25.902▲ | +0.002 (+0.01%) | 25.91 | 25.89 | 93,800 |
| IBUF | 29.64 | +0.00 (+0.00%) | 29.73 | 29.64 | 70,000 |
| ICMB | 3.06▲ | +0.23 (+8.13%) | 3.07 | 2.83 | 193,900 |
| ICPY | 11.747▲ | +0.047 (+0.40%) | 11.82 | 11.655 | 134,800 |
| ICU | 2.43▼ | -0.05 (-2.02%) | 2.74 | 2.31 | 604,337 |
| IFBD | 1.04▲ | +0.3399 (+48.55%) | 1.12 | 0.7172 | 2,756,488 |
| IHYF | 22.735▲ | +0.0353 (+0.16%) | 22.75 | 22.69 | 165,200 |
| IIIV | 21.50▲ | +0.53 (+2.53%) | 22.02 | 20.66 | 797,735 |
| IINN | 0.6733▼ | -0.0399 (-5.59%) | 0.7541 | 0.6087 | 24,174,994 |
| ILCB | 95.90▲ | +0.48 (+0.50%) | 96.105 | 95.09 | 63,776 |
| IMDX | 7.14▼ | -0.18 (-2.46%) | 7.51 | 7.00 | 69,356 |
| IMPP | 3.68▲ | +0.35 (+10.51%) | 3.97 | 3.52 | 2,040,300 |
| IMUX | 0.714▲ | +0.094 (+15.16%) | 0.72 | 0.59 | 3,528,100 |
| INNV | 8.73▲ | +0.37 (+4.43%) | 8.91 | 8.28 | 492,931 |
| INTA | 24.38▲ | +0.46 (+1.92%) | 24.95 | 23.0034 | 1,983,569 |
| IPKW | 60.30▲ | +0.92 (+1.55%) | 60.36 | 59.56 | 203,100 |
| IPOD | 10.30▲ | +0.01 (+0.10%) | 10.32 | 10.28 | 36,200 |
| IPOS | 19.05▲ | +0.1793 (+0.95%) | 19.43 | 18.735 | 9,341 |
| IRD | 3.38▲ | +0.37 (+12.29%) | 3.385 | 3.01 | 2,355,967 |
| IRVH | 20.43▲ | +0.005 (+0.02%) | 20.45 | 20.38 | 8,900 |
| ISBA | 52.95▲ | +4.41 (+9.09%) | 54.355 | 49.00 | 70,677 |
| ISHP | 37.274▲ | +0.1104 (+0.30%) | 37.274 | 36.07 | 4,000 |
| ITEQ | 59.436▲ | +1.01 (+1.73%) | 59.565 | 58.12 | 20,400 |
| IVDA | 0.377▼ | -0.08 (-17.51%) | 0.46 | 0.357 | 1,563,576 |
| IXUS | 92.14▲ | +1.21 (+1.33%) | 92.26 | 91.26 | 6,165,178 |
| IYK | 74.59▼ | -0.51 (-0.68%) | 75.14 | 74.20 | 659,800 |
| JDZG | 1.17▼ | -0.27 (-18.75%) | 1.54 | 1.10 | 1,085,300 |
| JFB | 33.57▲ | +3.475 (+11.55%) | 34.65 | 30.80 | 151,200 |
| JHHY | 25.93▲ | +0.0345 (+0.13%) | 25.96 | 25.90 | 17,400 |
| JHMD | 45.09▲ | +0.60 (+1.35%) | 45.198 | 44.70 | 576,800 |
| JPSE | 54.909▼ | -0.0072 (-0.01%) | 55.015 | 54.55 | 46,000 |
| JPXN | 98.00▲ | +2.18 (+2.28%) | 98.10 | 96.75 | 89,742 |
| JRSH | 3.48▲ | +0.41 (+13.36%) | 3.48 | 3.24 | 243,359 |
| JVA | 3.08▼ | -0.02 (-0.65%) | 3.25 | 3.03 | 108,361 |
| JYD | 2.58▲ | +0.10 (+4.03%) | 2.59 | 2.385 | 440,806 |
| JZ | 0.98▲ | +0.108 (+12.39%) | 0.99 | 0.89 | 330,600 |
| KBSX | 1.22▼ | -0.03 (-2.40%) | 1.25 | 1.20 | 26,513 |
| KBWP | 121.40▼ | -5.4332 (-4.28%) | 126.48 | 121.24 | 29,900 |
| KD | 10.59▼ | -12.90 (-54.92%) | 11.43 | 10.10 | 60,968,889 |
| KEMQ | 25.83▼ | -0.09 (-0.35%) | 25.9995 | 25.78 | 88,936 |
| KITT | 0.991▲ | +0.019 (+1.95%) | 1.06 | 0.87 | 10,533,200 |
| KJD | 17.332▼ | -0.089 (-0.51%) | 17.63 | 17.00 | 11,000 |
| KKR | 107.29▲ | +4.09 (+3.96%) | 108.41 | 102.65 | 11,737,100 |
| KLAG | 20.756▼ | -0.0912 (-0.44%) | 21.15 | 20.37 | 71,700 |
| KMRK | 1.79▲ | +0.01 (+0.56%) | 1.88 | 1.73 | 117,300 |
| KMT | 40.71▲ | +0.39 (+0.97%) | 40.92 | 39.63 | 2,515,579 |
| KN | 27.24▲ | +0.26 (+0.96%) | 27.55 | 26.39 | 1,458,500 |
| KNCT | 144.93▲ | +1.33 (+0.93%) | 145.04 | 142.83 | 51,100 |
| KPRO | 28.512▲ | +0.0106 (+0.04%) | 28.512 | 28.45 | 1,500 |
| KR | 70.10▲ | +2.60 (+3.85%) | 73.18 | 69.665 | 16,070,149 |
| KURE | 18.15▲ | +0.13 (+0.72%) | 18.1699 | 17.963 | 413,750 |
| KZR | 6.15▲ | +0.03 (+0.49%) | 6.235 | 6.10 | 65,919 |
| L | 110.90▼ | -0.37 (-0.33%) | 114.8509 | 109.99 | 1,227,327 |
| LASE | 0.7599▲ | +0.1587 (+26.40%) | 0.7629 | 0.58 | 6,555,356 |
| LAW | 4.02▼ | -0.02 (-0.50%) | 4.213 | 3.61 | 993,900 |
| LAYS | 45.508▲ | +2.353 (+5.45%) | 45.74 | 42.80 | 11,900 |
| LCR | 38.844▲ | +0.1383 (+0.36%) | 38.87 | 38.74 | 9,900 |
| LDUR | 96.11▲ | +0.0498 (+0.05%) | 96.18 | 96.05 | 883,623 |
| LECO | 297.60▼ | -1.28 (-0.43%) | 300.54 | 293.67 | 738,925 |
| LEXI | 37.091▲ | +0.2698 (+0.73%) | 37.15 | 36.96 | 20,100 |
| LGH | 62.852▲ | +0.3949 (+0.63%) | 63.01 | 62.06 | 57,800 |
| LGO | 1.67▲ | +0.19 (+12.84%) | 1.70 | 1.46 | 4,531,549 |
| LGPS | 0.7566▼ | -0.0366 (-4.61%) | 0.8837 | 0.7404 | 130,029 |
| LHSW | 0.588▲ | +0.0035 (+0.60%) | 0.70 | 0.585 | 4,508,400 |
| LIEN | 10.29▲ | +0.18 (+1.78%) | 10.43 | 10.08 | 175,000 |
| LIMN | 1.45▼ | -0.39 (-21.20%) | 2.83 | 1.3201 | 75,679,723 |
| LINT | 45.25▼ | -0.65 (-1.42%) | 47.16 | 40.54 | 204,300 |
| LLYVA | 84.76▲ | +4.75 (+5.94%) | 85.41 | 80.01 | 596,200 |