Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GL | 120.29▼ | -4.61 (-3.69%) | 125.185 | 119.94 | 1,011,229 |
| GLO | 5.44 | +0.00 (+0.00%) | 5.46 | 5.40 | 204,200 |
| GLOW | 28.37▲ | +0.0637 (+0.23%) | 28.37 | 28.235 | 5,899 |
| GMS | 109.06▲ | +0.30 (+0.28%) | 109.36 | 108.685 | 5,980,601 |
| GMUB | 49.79▲ | +0.04 (+0.08%) | 49.8499 | 49.6912 | 95,489 |
| GMUN | 49.356▲ | +0.046 (+0.09%) | 49.40 | 49.356 | 500 |
| GNT | 6.49▲ | +0.16 (+2.53%) | 6.50 | 6.3601 | 95,829 |
| GORO | 0.69▲ | +0.03 (+4.55%) | 0.73 | 0.63 | 4,750,400 |
| GOVX | 0.477▼ | -0.008 (-1.65%) | 0.518 | 0.433 | 3,904,600 |
| GRAF | 10.46▼ | -0.01 (-0.10%) | 10.46 | 10.46 | 34,400 |
| GREE | 1.48▲ | +0.21 (+16.54%) | 1.55 | 1.3148 | 809,521 |
| GROW | 2.49▲ | +0.03 (+1.22%) | 2.53 | 2.47 | 135,662 |
| GRYP | 1.17▲ | +0.269 (+29.86%) | 1.36 | 0.995 | 88,193,300 |
| GSBC | 61.87▲ | +0.92 (+1.51%) | 62.00 | 60.89 | 126,153 |
| GSC | 51.033▲ | +0.407 (+0.80%) | 51.05 | 50.34 | 28,460 |
| GSIW | 1.55▲ | +0.01 (+0.65%) | 1.62 | 1.43 | 3,264,194 |
| GSKH | 53.087▼ | -0.205 (-0.38%) | 53.32 | 52.92 | 600 |
| GUMI | 50.135▲ | +0.015 (+0.03%) | 50.15 | 50.135 | 19,874 |
| GURU | 53.8536▲ | +0.3736 (+0.70%) | 53.8536 | 53.24 | 8,293 |
| GVH | 0.082▲ | +0.015 (+22.39%) | 0.0969 | 0.077 | 411,942,039 |
| GXC | 87.25▼ | -0.49 (-0.56%) | 87.257 | 86.8909 | 21,074 |
| GXUS | 52.654▲ | +0.889 (+1.72%) | 52.654 | 52.654 | 200 |
| HBB | 18.81▲ | +0.80 (+4.44%) | 18.81 | 18.164 | 71,900 |
| HCC | 50.34▲ | +5.95 (+13.40%) | 51.10 | 45.617 | 2,632,500 |
| HDG | 49.69▲ | +0.10 (+0.20%) | 49.82 | 48.82 | 2,243 |
| HEAL | 10.61▼ | -0.12 (-1.12%) | 10.629 | 10.18 | 200,300 |
| HERO | 31.90▼ | -0.47 (-1.45%) | 31.99 | 31.6616 | 78,494 |
| HEZU | 40.16▼ | -0.62 (-1.52%) | 40.21 | 39.9337 | 170,812 |
| HFSP | 17.71▲ | +0.14 (+0.80%) | 17.71 | 17.71 | 2,294 |
| HGER | 24.43▲ | +0.11 (+0.45%) | 24.71 | 24.34 | 414,627 |
| HIVE | 2.25▲ | +0.18 (+8.70%) | 2.30 | 1.92 | 51,681,260 |
| HLLY | 2.25▲ | +0.15 (+7.14%) | 2.265 | 2.105 | 1,237,114 |
| HOOD | 97.98▲ | +5.65 (+6.12%) | 100.88 | 90.90 | 113,204,210 |
| HOOG | 60.69▲ | +6.75 (+12.51%) | 64.08 | 52.56 | 477,700 |
| HOOY | 70.01▲ | +3.43 (+5.15%) | 71.39 | 65.80 | 282,000 |
| HOV | 117.41▲ | +3.24 (+2.84%) | 119.90 | 112.62 | 379,400 |
| HPAI | 4.60▲ | +0.3847 (+9.13%) | 4.80 | 4.30 | 25,876 |
| HRTS | 28.67▲ | +0.05 (+0.17%) | 28.76 | 28.52 | 8,384 |
| HTAX | 23.941▼ | -0.004 (-0.02%) | 23.99 | 23.894 | 58,400 |
| HTD | 23.75▲ | +0.20 (+0.85%) | 23.75 | 23.35 | 109,109 |
| HTLM | 3.59▲ | +0.09 (+2.57%) | 3.60 | 3.50 | 12,904 |
| HUHU | 6.06▲ | +1.07 (+21.44%) | 6.217 | 4.88 | 54,200 |
| HURA | 2.61▲ | +0.14 (+5.67%) | 2.77 | 2.44 | 597,813 |
| HUT | 21.08▲ | +2.60 (+14.07%) | 21.55 | 19.13 | 16,981,432 |
| HUYA | 2.44▲ | +0.12 (+5.17%) | 2.645 | 2.30 | 5,781,300 |
| HYAC | 11.08▼ | -0.025 (-0.23%) | 11.10 | 11.0601 | 204,171 |
| HYRM | 23.4348▲ | +0.0548 (+0.23%) | 23.45 | 23.4167 | 5,315 |
| HYSA | 15.15▲ | +0.008 (+0.05%) | 15.19 | 15.08 | 119,600 |
| IAE | 6.94▼ | -0.01 (-0.14%) | 6.959 | 6.92 | 207,076 |
| IAT | 51.90▲ | +0.85 (+1.67%) | 51.955 | 50.9901 | 1,019,071 |
| IBAT | 22.415▲ | +0.303 (+1.37%) | 22.415 | 22.25 | 5,400 |
| IBCP | 33.75▲ | +0.15 (+0.45%) | 34.02 | 33.08 | 227,831 |
| IBDX | 25.16▼ | -0.01 (-0.04%) | 25.17 | 25.11 | 769,500 |
| IBDY | 25.81▲ | +0.02 (+0.08%) | 25.81 | 25.69 | 323,900 |
| IBDZ | 26.02▼ | -0.03 (-0.12%) | 26.02 | 25.92 | 280,000 |
| IBIG | 26.128▼ | -0.002 (-0.01%) | 26.16 | 26.124 | 48,400 |
| IBKR | 58.22▲ | +1.90 (+3.37%) | 58.285 | 56.50 | 6,904,936 |
| IBTA | 35.76▼ | -0.20 (-0.56%) | 36.64 | 35.50 | 751,600 |
| IBTM | 22.86▼ | -0.04 (-0.17%) | 22.88 | 22.837 | 492,300 |
| IBUF | 27.81▲ | +0.0955 (+0.34%) | 27.81 | 27.6734 | 85,162 |
| ICG | 1.90▼ | -0.073 (-3.70%) | 2.21 | 1.82 | 973,532 |
| ICL | 7.21▲ | +0.21 (+3.00%) | 7.31 | 7.185 | 1,620,629 |
| ICOI | 55.763▲ | +1.436 (+2.64%) | 55.774 | 54.80 | 12,500 |
| IDAT | 36.2404▲ | +0.3159 (+0.88%) | 36.2556 | 35.91 | 1,252 |
| IDE | 11.69▲ | +0.05 (+0.43%) | 11.69 | 11.6101 | 80,025 |
| IGA | 9.87▼ | -0.10 (-1.00%) | 9.98 | 9.81 | 103,193 |
| IGMS | 1.32▲ | +0.03 (+2.33%) | 1.35 | 1.30 | 2,344,750 |
| IHD | 5.90▲ | +0.01 (+0.17%) | 5.90 | 5.875 | 127,287 |
| IHF | 46.33▼ | -3.10 (-6.27%) | 47.85 | 46.275 | 495,334 |
| III | 4.99▲ | +0.19 (+3.96%) | 5.00 | 4.77 | 396,048 |
| IINN | 1.08▲ | +0.2662 (+32.71%) | 1.14 | 0.84 | 13,800,283 |
| IJUL | 31.90▼ | -0.05 (-0.16%) | 31.94 | 31.70 | 447,200 |
| ILCG | 96.34▲ | +0.59 (+0.62%) | 96.40 | 95.70 | 154,200 |
| ILOW | 41.46▼ | -0.29 (-0.69%) | 41.5084 | 41.21 | 990,531 |
| IMG | 0.269▼ | -0.01 (-3.58%) | 0.289 | 0.26 | 380,400 |
| IMRA | 49.95▲ | +1.89 (+3.93%) | 49.97 | 48.65 | 61,200 |
| IMTE | 1.08▲ | +0.08 (+8.00%) | 1.1928 | 0.9801 | 182,442 |
| INCR | 1.48 | +0.00 (+0.00%) | 1.53 | 1.46 | 46,242 |
| INDB | 66.15▲ | +0.81 (+1.24%) | 66.49 | 64.85 | 671,411 |
| INDE | 30.1174▼ | -0.0626 (-0.21%) | 30.1174 | 29.92 | 5,227 |
| INFO | 21.958▲ | +0.106 (+0.49%) | 21.958 | 21.87 | 248,700 |
| INO | 2.14▲ | +0.10 (+4.90%) | 2.25 | 1.98 | 1,923,265 |
| INTJ | 1.00 | +0.00 (+0.00%) | 1.02 | 0.98 | 651,200 |
| INTW | 18.78▼ | -1.77 (-8.61%) | 20.36 | 18.1906 | 906,781 |
| IONS | 43.59▲ | +3.65 (+9.14%) | 43.71 | 39.86 | 4,222,650 |
| IRT | 17.63▲ | +0.04 (+0.23%) | 17.66 | 17.19 | 6,178,700 |
| ISEP | 30.9444▲ | +0.0714 (+0.23%) | 30.97 | 30.73 | 40,089 |
| ISPR | 2.83▼ | -0.36 (-11.29%) | 3.25 | 2.73 | 241,711 |
| ISTR | 21.82▲ | +1.38 (+6.75%) | 21.985 | 20.555 | 110,576 |
| ITDB | 31.4722▲ | +0.0522 (+0.17%) | 31.51 | 31.3999 | 22,396 |
| ITEQ | 56.15▼ | -0.03 (-0.05%) | 56.40 | 55.87 | 14,514 |
| ITOT | 135.77▲ | +0.77 (+0.57%) | 135.79 | 134.83 | 3,497,462 |
| IVEG | 22.2784▲ | +0.3184 (+1.45%) | 22.2784 | 22.03 | 1,818 |
| IVR | 8.04▲ | +0.13 (+1.64%) | 8.09 | 7.92 | 3,795,500 |
| IWC | 131.50▲ | +2.76 (+2.14%) | 131.5781 | 127.25 | 108,290 |
| IWR | 93.17▲ | +0.50 (+0.54%) | 93.17 | 92.28 | 4,395,390 |
| IWS | 134.54▲ | +0.79 (+0.59%) | 134.6014 | 133.2102 | 1,758,817 |
| IWTR | 34.24▲ | +0.185 (+0.54%) | 34.24 | 33.964 | 900 |
| JFU | 1.44▲ | +0.16 (+12.50%) | 1.447 | 1.31 | 39,134 |
| JGRW | 26.59▲ | +0.09 (+0.34%) | 26.77 | 26.3901 | 20,334 |