Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGT | 4.33▲ | +0.03 (+0.70%) | 4.35 | 4.28 | 624,362 |
| GILT | 19.91▼ | -0.94 (-4.51%) | 20.21 | 18.735 | 1,777,611 |
| GK | 28.6704▼ | -0.1368 (-0.47%) | 28.6704 | 28.52 | 2,340 |
| GLBE | 30.23▲ | +0.32 (+1.07%) | 30.42 | 29.21 | 2,905,168 |
| GLDG | 1.25▲ | +0.03 (+2.46%) | 1.2599 | 1.165 | 3,824,050 |
| GLWG | 31.47▼ | -2.96 (-8.60%) | 33.79 | 28.18 | 2,984,401 |
| GMEY | 30.672▼ | -1.0703 (-3.37%) | 31.49 | 30.672 | 12,624 |
| GMF | 152.28▼ | -2.85 (-1.84%) | 152.28 | 151.90 | 26,573 |
| GMM | 1.20▼ | -0.03 (-2.44%) | 1.33 | 1.15 | 3,296,436 |
| GMNY | 50.00▼ | -0.065 (-0.13%) | 50.06 | 49.97 | 10,048 |
| GNSS | 1.94▼ | -0.16 (-7.62%) | 2.08 | 1.87 | 208,696 |
| GPAT | 10.89▲ | +0.10 (+0.93%) | 10.89 | 10.89 | 2,599,429 |
| GPMT | 1.32▼ | -0.10 (-7.04%) | 1.44 | 1.30 | 383,198 |
| GPTY | 44.98▼ | -0.74 (-1.62%) | 45.43 | 43.92 | 78,836 |
| GRPM | 125.38▼ | -0.0656 (-0.05%) | 125.62 | 124.08 | 64,570 |
| GSIT | 11.54▼ | -0.18 (-1.54%) | 12.03 | 10.41 | 4,808,064 |
| GTM | 4.06▼ | -1.98 (-32.78%) | 4.40 | 3.8701 | 42,138,585 |
| GXIG | 24.85▼ | -0.09 (-0.36%) | 24.86 | 24.84 | 7,036 |
| GXPD | 26.80▼ | -0.32 (-1.18%) | 26.91 | 26.61 | 104,991 |
| HALO | 70.93▲ | +4.52 (+6.81%) | 73.89 | 67.55 | 4,851,121 |
| HAO | 0.0407▼ | -0.0043 (-9.56%) | 0.0416 | 0.0362 | 387,823,024 |
| HBM | 27.12▲ | +1.62 (+6.35%) | 27.27 | 24.93 | 10,059,278 |
| HCHL | 2.90▲ | +0.40 (+16.00%) | 3.045 | 2.36 | 693,135 |
| HCKT | 10.24▼ | -0.13 (-1.25%) | 10.55 | 10.00 | 670,859 |
| HDEF | 32.84▲ | +0.07 (+0.21%) | 32.85 | 32.6064 | 353,973 |
| HDSN | 4.96▼ | -0.15 (-2.94%) | 5.17 | 4.94 | 777,436 |
| HDUS | 70.405▼ | -0.135 (-0.19%) | 70.54 | 69.945 | 15,187 |
| HFFG | 2.12▲ | +0.22 (+11.58%) | 2.275 | 1.98 | 471,362 |
| HGBL | 1.20▼ | -0.02 (-1.64%) | 1.2695 | 1.20 | 174,387 |
| HIMX | 19.11▼ | -1.54 (-7.46%) | 20.08 | 17.94 | 8,974,494 |
| HIMZ | 28.90▼ | -11.51 (-28.48%) | 33.96 | 27.68 | 2,673,076 |
| HIND | 1.98▲ | +0.01 (+0.51%) | 2.0399 | 1.91 | 239,930 |
| HIO | 3.62▼ | -0.01 (-0.28%) | 3.62 | 3.565 | 640,903 |
| HLIO | 77.57▲ | +9.55 (+14.04%) | 80.00 | 72.56 | 1,087,007 |
| HLIT | 12.95▲ | +0.12 (+0.94%) | 15.39 | 12.54 | 7,692,450 |
| HMYY | 7.27▼ | -0.255 (-3.39%) | 7.45 | 7.26 | 35,170 |
| HPAI | 1.34▲ | +0.07 (+5.51%) | 1.58 | 1.16 | 3,096,698 |
| HROW | 29.03▼ | -9.01 (-23.69%) | 33.87 | 28.82 | 5,392,789 |
| HRTG | 23.01▲ | +0.83 (+3.74%) | 23.02 | 21.50 | 638,312 |
| HTAX | 24.5105▼ | -0.0895 (-0.36%) | 24.63 | 24.5105 | 7,784 |
| HTCO | 11.28▲ | +4.23 (+60.00%) | 12.10 | 7.30 | 10,561,472 |
| HUBG | 36.62▼ | -5.24 (-12.52%) | 40.94 | 35.47 | 2,294,407 |
| HUYA | 3.09▼ | -0.19 (-5.79%) | 3.17 | 2.955 | 2,003,686 |
| HVAC | 41.36▼ | -0.2764 (-0.66%) | 41.36 | 40.14 | 20,503 |
| HVT.A | 23.74▲ | +1.55 (+6.99%) | 23.81 | 22.18 | 3,991 |
| HWSM | 28.815▼ | -0.0011 (+0.00%) | 28.815 | 28.815 | 2,003 |
| HYBX | 29.825▼ | -0.01 (-0.03%) | 30.00 | 29.73 | 17,432 |
| IAK | 131.41▲ | +0.87 (+0.67%) | 132.10 | 129.77 | 91,358 |
| IBAC | 10.80▼ | -0.03 (-0.28%) | 10.80 | 10.72 | 6,499 |
| IBDW | 20.825▼ | -0.05 (-0.24%) | 20.84 | 20.815 | 1,070,775 |
| IBP | 202.65▼ | -3.55 (-1.72%) | 209.46 | 200.30 | 909,833 |
| IBTA | 32.72▼ | -0.41 (-1.24%) | 34.53 | 32.44 | 678,802 |
| IBTR | 24.765▼ | -0.10 (-0.40%) | 24.795 | 24.765 | 8,485 |
| IBUY | 63.8577▼ | -0.8392 (-1.30%) | 64.10 | 63.50 | 29,183 |
| IDGT | 119.45▼ | -2.62 (-2.15%) | 121.25 | 117.125 | 304,694 |
| IDRV | 44.10▼ | -1.16 (-2.56%) | 44.255 | 43.2801 | 124,032 |
| IEAG | 10.04▼ | -0.04 (-0.40%) | 10.04 | 10.04 | 324,982 |
| IGPT | 89.53▼ | -3.61 (-3.88%) | 91.1245 | 86.68 | 217,529 |
| IHRT | 4.85▼ | -0.64 (-11.66%) | 5.315 | 4.67 | 3,572,564 |
| III | 4.24▲ | +0.10 (+2.42%) | 4.285 | 4.11 | 559,573 |
| INBS | 3.18▲ | +0.04 (+1.27%) | 3.45 | 2.9501 | 269,322 |
| INBX | 108.65▼ | -18.93 (-14.84%) | 125.00 | 99.20 | 1,260,587 |
| INCE | 66.8215▲ | +0.0546 (+0.08%) | 67.31 | 66.43 | 26,009 |
| INDE | 26.6008▼ | -0.6342 (-2.33%) | 26.73 | 26.53 | 10,364 |
| INDH | 38.7032▼ | -0.5856 (-1.49%) | 38.71 | 38.69 | 2,901 |
| INDY | 41.96▼ | -0.58 (-1.36%) | 41.99 | 41.74 | 320,688 |
| INFL | 53.69▲ | +0.34 (+0.64%) | 53.86 | 52.932 | 755,257 |
| INFU | 8.41▲ | +0.04 (+0.48%) | 8.71 | 8.04 | 609,209 |
| INOD | 92.09▼ | -11.74 (-11.31%) | 109.12 | 87.45 | 4,501,459 |
| INSM | 116.00▲ | +12.11 (+11.66%) | 117.63 | 103.65 | 8,229,509 |
| INTA | 22.77▼ | -1.05 (-4.41%) | 24.57 | 22.55 | 1,632,315 |
| INTR | 6.40▲ | +0.40 (+6.67%) | 6.46 | 6.01 | 15,468,626 |
| IONZ | 3.62▲ | +0.11 (+3.13%) | 4.075 | 3.22 | 33,785,767 |
| IOYY | 9.345▲ | +0.004 (+0.04%) | 9.455 | 9.203 | 57,325 |
| IPCX | 10.30 | +0.00 (+0.00%) | 10.3086 | 10.295 | 281,073 |
| IPEX | 10.44 | +0.00 (+0.00%) | 10.445 | 10.44 | 34,528 |
| IPOS | 21.3611▼ | -0.894 (-4.02%) | 21.65 | 20.90 | 10,977 |
| IRD | 5.18▲ | +0.06 (+1.17%) | 5.20 | 4.95 | 1,641,673 |
| IRHO | 9.98 | +0.00 (+0.00%) | 9.985 | 9.98 | 201,217 |
| IRVH | 19.7549▼ | -0.0601 (-0.30%) | 19.7549 | 19.73 | 1,311 |
| ITDH | 41.27▼ | -0.2359 (-0.57%) | 41.38 | 40.96 | 12,066 |
| IVAL | 35.41▼ | -0.03 (-0.08%) | 35.47 | 35.19 | 25,550 |
| IWFG | 53.429▼ | -0.1661 (-0.31%) | 53.46 | 52.955 | 6,308 |
| IZM | 0.3786▲ | +0.0119 (+3.25%) | 0.4279 | 0.306 | 2,809,570 |
| JBI | 4.96▼ | -0.12 (-2.36%) | 4.96 | 4.26 | 4,010,004 |
| JBND | 53.35▼ | -0.14 (-0.26%) | 53.40 | 53.2525 | 1,879,217 |
| JBS | 15.27▼ | -0.32 (-2.05%) | 15.73 | 15.00 | 9,005,412 |
| JD | 31.49▲ | +0.96 (+3.14%) | 31.56 | 30.37 | 19,548,320 |
| JFU | 3.6401▼ | -0.1599 (-4.21%) | 4.19 | 3.51 | 18,165 |
| JHAI | 32.3435▼ | -0.4227 (-1.29%) | 32.44 | 32.07 | 12,750 |
| JHG | 51.70▲ | +0.03 (+0.06%) | 51.75 | 51.60 | 12,731,522 |
| JL | 6.51▼ | -0.0275 (-0.42%) | 6.90 | 6.345 | 45,889 |
| JMST | 50.89▲ | +0.01 (+0.02%) | 50.915 | 50.84 | 2,043,519 |
| JMUB | 50.26▼ | -0.09 (-0.18%) | 50.305 | 50.24 | 1,295,840 |
| JPEM | 65.6275▼ | -0.8017 (-1.21%) | 65.679 | 65.28 | 45,065 |
| JPSE | 57.5212▼ | -0.4988 (-0.86%) | 57.85 | 56.98 | 58,845 |
| JRVR | 4.20▲ | +0.23 (+5.79%) | 4.21 | 3.90 | 897,141 |
| JSI | 51.54▼ | -0.08 (-0.15%) | 51.56 | 51.49 | 291,426 |
| JXG | 4.09▲ | +0.19 (+4.87%) | 4.09 | 3.99 | 5,589 |
| JYNT | 8.68▼ | -0.04 (-0.46%) | 8.85 | 8.57 | 238,230 |