Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BVFL | 21.83▲ | +0.21 (+0.97%) | 22.17 | 21.50 | 95,073 |
| BVS | 9.78▲ | +0.05 (+0.51%) | 9.88 | 9.4171 | 1,295,095 |
| BWB | 20.84▲ | +0.23 (+1.12%) | 21.00 | 20.41 | 950,175 |
| BWFG | 59.77▲ | +1.80 (+3.11%) | 59.79 | 57.58 | 170,235 |
| BWIN | 26.22▲ | +2.21 (+9.20%) | 26.555 | 24.185 | 4,346,327 |
| BWMN | 29.92▲ | +0.68 (+2.33%) | 29.99 | 28.90 | 437,146 |
| BXC | 65.28▲ | +2.22 (+3.52%) | 65.28 | 62.49 | 364,751 |
| BY | 37.55▲ | +0.76 (+2.07%) | 37.56 | 36.20 | 1,277,726 |
| BYND | 0.6594▼ | -0.0249 (-3.64%) | 0.6965 | 0.646 | 77,186,080 |
| BYRN | 5.73▲ | +0.11 (+1.96%) | 5.92 | 5.515 | 2,007,865 |
| BYSI | 1.69▲ | +0.09 (+5.62%) | 1.69 | 1.60 | 51,624 |
| CAAA | 20.335▲ | +0.04 (+0.20%) | 20.36 | 20.31 | 21,722 |
| CABA | 3.04▲ | +0.12 (+4.11%) | 3.075 | 2.82 | 23,506,643 |
| CABO | 52.87▲ | +12.22 (+30.06%) | 52.88 | 40.28 | 573,759 |
| CAC | 54.33▲ | +1.20 (+2.26%) | 54.79 | 53.17 | 403,389 |
| CADL | 9.79▲ | +0.32 (+3.38%) | 9.99 | 9.41 | 4,925,638 |
| CAFG | 33.4025▲ | +0.3613 (+1.09%) | 33.415 | 33.09 | 9,633 |
| CAI | 18.50▼ | -0.20 (-1.07%) | 19.97 | 18.41 | 6,524,778 |
| CAIE | 26.93▼ | -0.02 (-0.07%) | 27.03 | 26.70 | 935,244 |
| CAL | 13.49▲ | +1.02 (+8.18%) | 13.49 | 12.28 | 1,675,637 |
| CALM | 80.23▲ | +1.99 (+2.54%) | 80.53 | 78.55 | 1,694,203 |
| CALX | 35.57▲ | +0.37 (+1.05%) | 35.675 | 34.86 | 2,652,304 |
| CAMP | 4.20▲ | +0.28 (+7.14%) | 4.31 | 3.82 | 2,874,540 |
| CANF | 2.75▼ | -0.19 (-6.46%) | 3.52 | 2.59 | 25,275,629 |
| CAPR | 26.44▼ | -3.96 (-13.03%) | 27.40 | 25.63 | 5,318,669 |
| CARE | 33.60▲ | +0.92 (+2.82%) | 33.87 | 32.65 | 1,061,718 |
| CASS | 51.57▲ | +0.32 (+0.62%) | 51.90 | 50.67 | 263,674 |
| CASY | 778.63▼ | -6.08 (-0.77%) | 793.64 | 763.25 | 1,426,367 |
| CAT | 997.47▼ | -59.54 (-5.63%) | 1,031.85 | 989.64 | 13,948,452 |
| CATH | 87.2532▼ | -0.1868 (-0.21%) | 87.66 | 86.845 | 324,135 |
| CATX | 3.04▲ | +0.04 (+1.33%) | 3.145 | 2.9375 | 8,394,235 |
| CATY | 62.05▲ | +0.08 (+0.13%) | 62.40 | 61.37 | 1,313,435 |
| CB | 341.44▲ | +10.62 (+3.21%) | 342.71 | 331.42 | 3,340,072 |
| CBAN | 20.64▲ | +0.66 (+3.30%) | 20.64 | 19.89 | 515,427 |
| CBFV | 37.94▲ | +0.69 (+1.85%) | 38.39 | 37.50 | 90,861 |
| CBIO | 18.56▲ | +1.57 (+9.24%) | 18.72 | 17.055 | 2,264,714 |
| CBK | 32.88▲ | +0.96 (+3.01%) | 33.265 | 31.945 | 517,100 |
| CBL | 53.43▲ | +0.61 (+1.15%) | 53.48 | 52.07 | 895,230 |
| CBLL | 19.98▲ | +0.25 (+1.27%) | 20.76 | 19.60 | 1,128,865 |
| CBNK | 35.21▲ | +0.59 (+1.70%) | 35.50 | 34.44 | 232,073 |
| CBSE | 51.07▲ | +0.03 (+0.06%) | 51.07 | 50.55 | 45,779 |
| CBT | 93.40▲ | +0.31 (+0.33%) | 94.53 | 92.00 | 2,492,714 |
| CBU | 67.47▼ | -0.26 (-0.38%) | 68.5825 | 67.15 | 530,844 |
| CCB | 77.25▲ | +0.70 (+0.91%) | 78.51 | 75.59 | 359,565 |
| CCBG | 49.98▲ | +1.41 (+2.90%) | 51.04 | 48.35 | 469,147 |
| CCCC | 4.26▼ | -0.14 (-3.18%) | 4.575 | 4.14 | 19,512,288 |
| CCEL | 2.90▼ | -0.94 (-24.48%) | 3.40 | 2.90 | 19,026 |
| CCIX | 10.87▼ | -0.01 (-0.09%) | 10.89 | 10.85 | 1,060,548 |
| CCNE | 33.97▲ | +0.42 (+1.25%) | 34.29 | 33.30 | 674,476 |
| CCNR | 37.1191▼ | -0.1209 (-0.32%) | 37.2323 | 36.975 | 82,520 |
| CCO | 2.43▲ | +0.03 (+1.25%) | 2.43 | 2.40 | 60,217,847 |
| CCOI | 13.41▲ | +0.25 (+1.90%) | 13.50 | 12.84 | 2,262,356 |
| CCSI | 36.72▲ | +1.69 (+4.82%) | 37.075 | 34.99 | 343,974 |
| CCXI | 13.86▲ | +1.42 (+11.41%) | 13.97 | 12.5008 | 5,486,894 |
| CD | 4.79▲ | +0.43 (+9.86%) | 4.84 | 4.29 | 4,329,630 |
| CDE | 16.02▲ | +0.03 (+0.19%) | 16.9192 | 15.755 | 168,564,077 |
| CDLR | 21.11▼ | -0.68 (-3.12%) | 21.57 | 20.50 | 184,188 |
| CDNL | 92.00▲ | +0.03 (+0.03%) | 93.72 | 83.75 | 1,548,656 |
| CDP | 36.32▲ | +1.14 (+3.24%) | 36.39 | 35.375 | 4,139,795 |
| CDRE | 28.02▼ | -0.14 (-0.50%) | 28.785 | 27.93 | 1,076,024 |
| CDXS | 2.39▲ | +0.14 (+6.22%) | 2.41 | 2.22 | 2,240,082 |
| CE | 49.42▲ | +0.50 (+1.02%) | 49.44 | 47.27 | 3,254,328 |
| CEE | 20.57▼ | -0.25 (-1.20%) | 21.055 | 20.3401 | 55,338 |
| CELZ | 1.20▼ | -0.80 (-40.00%) | 1.55 | 1.11 | 534,475 |
| CENT | 44.91▲ | +0.41 (+0.92%) | 45.25 | 43.99 | 247,685 |
| CENTA | 39.32▲ | +0.31 (+0.79%) | 39.9508 | 38.50 | 2,106,398 |
| CENX | 46.33▲ | +0.37 (+0.81%) | 47.35 | 45.27 | 4,826,892 |
| CERS | 2.92▲ | +0.06 (+2.10%) | 3.00 | 2.83 | 6,933,595 |
| CERT | 5.84▲ | +0.35 (+6.38%) | 5.915 | 5.41 | 12,348,201 |
| CFBK | 31.40▼ | -0.11 (-0.35%) | 31.92 | 31.32 | 303,628 |
| CFFI | 86.18▲ | +6.44 (+8.08%) | 86.18 | 80.10 | 54,205 |
| CFFN | 8.48▲ | +0.02 (+0.24%) | 8.58 | 8.395 | 2,107,525 |
| CGEM | 18.40▼ | -0.08 (-0.43%) | 19.4299 | 17.90 | 2,725,239 |
| CGNX | 66.56▲ | +0.02 (+0.03%) | 66.765 | 64.345 | 4,220,524 |
| CGON | 71.96▼ | -0.88 (-1.21%) | 74.69 | 69.51 | 4,215,543 |
| CGTX | 1.12▼ | -0.01 (-0.88%) | 1.1989 | 1.08 | 3,486,561 |
| CHCI | 15.45▲ | +1.40 (+9.96%) | 16.00 | 14.2425 | 343,964 |
| CHCO | 134.02▲ | +1.30 (+0.98%) | 134.88 | 131.795 | 477,119 |
| CHDN | 88.93▲ | +4.95 (+5.89%) | 89.00 | 83.5001 | 2,219,382 |
| CHMI | 2.48▲ | +0.05 (+2.06%) | 2.50 | 2.401 | 422,934 |
| CHPT | 5.57▲ | +0.28 (+5.29%) | 5.77 | 5.12 | 3,914,036 |
| CHRS | 1.50▲ | +0.02 (+1.35%) | 1.525 | 1.46 | 3,979,507 |
| CHRW | 179.33▼ | -1.01 (-0.56%) | 181.72 | 178.55 | 3,875,989 |
| CHYM | 20.32▲ | +2.05 (+11.22%) | 20.56 | 18.03 | 16,883,338 |
| CIA | 6.38▲ | +0.43 (+7.23%) | 6.405 | 5.795 | 204,553 |
| CIBR | 85.36▲ | +1.70 (+2.03%) | 85.64 | 83.11 | 3,404,398 |
| CIEN | 479.50▼ | -5.19 (-1.07%) | 493.26 | 457.96 | 8,730,826 |
| CIGI | 92.75▲ | +3.94 (+4.44%) | 92.86 | 89.07 | 679,861 |
| CIVB | 28.67▲ | +0.76 (+2.72%) | 28.86 | 27.795 | 691,374 |
| CIX | 27.19 | +0.00 (+0.00%) | 27.50 | 27.19 | 47,450 |
| CLAR | 3.15▲ | +0.02 (+0.64%) | 3.195 | 3.055 | 3,184,699 |
| CLBK | 20.86▲ | +0.78 (+3.88%) | 20.99 | 20.18 | 854,831 |
| CLDI | 0.1631▲ | +0.0133 (+8.88%) | 0.1871 | 0.1456 | 17,174,369 |
| CLDT | 13.58▲ | +0.24 (+1.80%) | 13.58 | 13.14 | 865,091 |
| CLDX | 35.26▲ | +1.17 (+3.43%) | 35.47 | 33.77 | 4,785,830 |
| CLIX | 54.5788▲ | +0.3957 (+0.73%) | 54.5788 | 54.15 | 2,367 |
| CLMB | 22.34▲ | +0.20 (+0.90%) | 23.23 | 22.07 | 449,073 |
| CLMT | 35.08▲ | +0.81 (+2.36%) | 35.655 | 33.40 | 1,947,761 |
| CLNE | 1.87▲ | +0.08 (+4.47%) | 1.88 | 1.81 | 3,041,015 |
| CLOB | 50.5107▼ | -0.0079 (-0.02%) | 50.62 | 50.42 | 17,717 |