Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GUSE | 46.1696▼ | -0.1332 (-0.29%) | 46.34 | 46.15 | 9,890 |
| GVLU | 28.7689▼ | -0.0355 (-0.12%) | 28.89 | 28.76 | 11,451 |
| GYRO | 5.36▲ | +0.005 (+0.09%) | 5.36 | 5.32 | 3,390 |
| HBIO | 6.13▼ | -0.26 (-4.07%) | 6.50 | 6.05 | 32,528 |
| HCAT | 1.76▲ | +0.04 (+2.33%) | 1.845 | 1.68 | 2,047,674 |
| HCOW | 25.9614▲ | +0.0848 (+0.33%) | 26.0449 | 25.94 | 13,714 |
| HDMV | 38.609▼ | -0.3052 (-0.78%) | 38.61 | 38.54 | 15,241 |
| HEDG | 30.55▲ | +0.035 (+0.11%) | 30.63 | 30.49 | 74,671 |
| HEPS | 2.91▲ | +0.15 (+5.43%) | 2.96 | 2.78 | 449,198 |
| HF | 22.7148▼ | -0.0172 (-0.08%) | 22.72 | 22.7148 | 1,113 |
| HFFG | 1.78▲ | +0.22 (+14.10%) | 1.89 | 1.65 | 1,771,138 |
| HIGH | 21.90▼ | -0.0454 (-0.21%) | 22.28 | 21.86 | 32,477 |
| HLIO | 81.06▼ | -0.46 (-0.56%) | 84.59 | 80.06 | 699,794 |
| HLLY | 3.12▼ | -0.03 (-0.95%) | 3.295 | 3.10 | 2,046,879 |
| HNRG | 15.64▼ | -0.24 (-1.51%) | 15.9311 | 15.00 | 1,571,412 |
| HPK | 8.26▲ | +0.34 (+4.29%) | 9.1285 | 8.16 | 1,414,868 |
| HPS | 14.36▲ | +0.08 (+0.56%) | 14.44 | 14.25 | 130,845 |
| HQI | 17.19▲ | +3.62 (+26.68%) | 18.9999 | 14.9052 | 89,261 |
| HRB | 46.67▲ | +0.74 (+1.61%) | 47.04 | 45.275 | 3,919,477 |
| HROW | 39.42▼ | -1.28 (-3.14%) | 42.999 | 37.70 | 1,912,382 |
| HRTX | 0.3238▼ | -0.0112 (-3.34%) | 0.335 | 0.303 | 9,770,246 |
| HTEC | 41.11▼ | -0.2078 (-0.50%) | 41.39 | 40.96 | 116,550 |
| HTZ | 2.45▲ | +0.33 (+15.57%) | 2.74 | 2.10 | 112,143,923 |
| HUBG | 38.00▼ | -9.35 (-19.75%) | 45.585 | 37.45 | 4,534,939 |
| HURA | 2.30▲ | +0.15 (+6.98%) | 2.40 | 2.115 | 676,703 |
| HUSV | 41.2567▼ | -0.1733 (-0.42%) | 41.43 | 41.2567 | 28,875 |
| HUTG | 15.07▲ | +0.9298 (+6.58%) | 16.735 | 15.07 | 244,239 |
| HVII | 10.53▲ | +0.01 (+0.10%) | 10.5301 | 10.51 | 960,218 |
| HWH | 1.32▼ | -0.12 (-8.33%) | 1.37 | 1.235 | 414,252 |
| HXHX | 0.485▲ | +0.0043 (+0.89%) | 0.7346 | 0.4497 | 10,966,997 |
| HZO | 52.46▲ | +0.34 (+0.65%) | 52.46 | 52.00 | 2,015,624 |
| IAUG | 30.86▼ | -0.0251 (-0.08%) | 31.00 | 30.86 | 57,448 |
| IBDT | 25.16 | +0.00 (+0.00%) | 25.16 | 25.15 | 1,863,862 |
| IBDY | 25.30▲ | +0.01 (+0.04%) | 25.3649 | 25.295 | 1,689,675 |
| IBG | 0.905▼ | -0.0482 (-5.06%) | 1.04 | 0.8896 | 950,454 |
| IBGL | 22.8664▲ | +0.043 (+0.19%) | 22.9204 | 22.8664 | 3,083 |
| IBIM | 24.59▼ | -0.025 (-0.10%) | 24.62 | 24.55 | 35,762 |
| IBO | 0.43▼ | -0.0055 (-1.26%) | 0.448 | 0.43 | 81,653 |
| ICPY | 13.1251▲ | +0.0201 (+0.15%) | 13.52 | 13.12 | 238,698 |
| IFLN | 18.2064▼ | -0.0025 (-0.01%) | 18.234 | 18.205 | 109,755 |
| IGC | 0.281▲ | +0.0135 (+5.05%) | 0.289 | 0.27 | 2,626,475 |
| IHRT | 2.935▼ | -0.775 (-20.89%) | 4.06 | 2.66 | 2,295,851 |
| IIIV | 16.95▲ | +0.15 (+0.89%) | 17.14 | 16.63 | 769,747 |
| ILDR | 39.165▼ | -0.0832 (-0.21%) | 39.7899 | 39.04 | 126,481 |
| IMDX | 4.43▼ | -0.34 (-7.13%) | 4.8808 | 4.20 | 522,307 |
| INDZ | 25.6211▲ | +0.0111 (+0.04%) | 25.6211 | 25.62 | 1,194 |
| INTR | 5.20▼ | -0.15 (-2.80%) | 5.39 | 5.04 | 11,499,443 |
| INVX | 30.14▲ | +0.97 (+3.33%) | 30.14 | 28.76 | 1,018,715 |
| IRHO | 10.02 | +0.00 (+0.00%) | 10.02 | 10.01 | 631,045 |
| ITP | 0.1919▲ | +0.0134 (+7.51%) | 0.1969 | 0.1745 | 9,176,598 |
| JABS | 49.9108▼ | -0.0092 (-0.02%) | 49.92 | 49.835 | 21,596 |
| JAKK | 25.44▼ | -0.02 (-0.08%) | 25.7836 | 25.25 | 219,180 |
| JAN | 29.57▼ | -0.61 (-2.02%) | 29.75 | 28.95 | 7,513,691 |
| JBI | 5.06▼ | -0.31 (-5.77%) | 5.31 | 4.665 | 3,442,747 |
| JBS | 13.02▼ | -0.39 (-2.91%) | 13.51 | 12.70 | 10,998,886 |
| JEMB | 53.2488▲ | +0.0972 (+0.18%) | 54.785 | 52.77 | 199,552 |
| JF | 1.015▲ | +0.0352 (+3.59%) | 1.015 | 0.9799 | 53,766 |
| JHCB | 20.775 | +0.00 (+0.00%) | 20.87 | 20.65 | 818,660 |
| JHID | 44.3375▲ | +0.1295 (+0.29%) | 44.6084 | 44.24 | 3,155 |
| JIG | 84.70▲ | +0.1418 (+0.17%) | 85.1199 | 84.55 | 125,564 |
| JL | 5.16▼ | -0.09 (-1.71%) | 5.25 | 5.045 | 32,876 |
| JMM | 5.83 | +0.00 (+0.00%) | 5.83 | 5.8123 | 13,703 |
| JOJO | 15.02▲ | +0.01 (+0.07%) | 15.03 | 15.01 | 21,627 |
| JRSH | 5.33▲ | +0.16 (+3.09%) | 5.5959 | 5.15 | 263,043 |
| JRVR | 4.195▼ | -0.345 (-7.60%) | 4.255 | 3.885 | 679,490 |
| KEMX | 49.2941▲ | +0.2545 (+0.52%) | 49.62 | 49.1119 | 24,191 |
| KFFB | 5.535▼ | -0.015 (-0.27%) | 5.57 | 5.45 | 11,978 |
| KG | 8.79▲ | +0.19 (+2.21%) | 9.05 | 8.70 | 32,608 |
| KKR | 110.97▲ | +7.14 (+6.88%) | 111.34 | 103.66 | 8,309,737 |
| KLXE | 1.55▼ | -0.69 (-30.80%) | 1.6095 | 1.4104 | 5,125,588 |
| KNTK | 51.11▼ | -0.16 (-0.31%) | 52.685 | 50.99 | 1,605,081 |
| KOPN | 5.20▲ | +0.99 (+23.52%) | 5.51 | 4.67 | 14,046,570 |
| KPLT | 8.00▲ | +1.64 (+25.79%) | 8.81 | 6.48 | 744,736 |
| KRKR | 3.1595▲ | +0.01 (+0.32%) | 3.1812 | 2.87 | 16,932 |
| KRNT | 17.58▲ | +0.79 (+4.71%) | 17.64 | 16.78 | 444,428 |
| KSPI | 95.36▲ | +1.36 (+1.45%) | 98.46 | 94.12 | 799,784 |
| KXI | 68.87▼ | -0.25 (-0.36%) | 68.925 | 68.56 | 391,014 |
| KYMR | 109.62▲ | +1.04 (+0.96%) | 110.37 | 106.30 | 2,374,032 |
| LANV | 1.08▼ | -0.02 (-1.82%) | 1.15 | 1.05 | 123,986 |
| LDUR | 95.25▼ | -0.07 (-0.07%) | 95.345 | 95.24 | 459,138 |
| LGCY | 10.65▼ | -0.59 (-5.25%) | 11.6014 | 10.51 | 140,047 |
| LGVN | 0.6921▼ | -0.0442 (-6.00%) | 0.783 | 0.6817 | 910,711 |
| LIF | 48.61▼ | -16.00 (-24.76%) | 53.44 | 47.03 | 4,220,790 |
| LINC | 30.38▼ | -0.39 (-1.27%) | 31.715 | 29.78 | 1,539,805 |
| LION | 11.87▼ | -0.49 (-3.96%) | 13.10 | 11.765 | 7,310,847 |
| LKFT | 28.73▲ | +1.82 (+6.76%) | 28.79 | 27.225 | 491,579 |
| LNTH | 100.68▼ | -0.30 (-0.30%) | 101.07 | 100.585 | 2,850,483 |
| LOCL | 1.26▲ | +0.11 (+9.57%) | 1.2836 | 1.1101 | 77,188 |
| LODI | 25.16▲ | +0.0015 (+0.01%) | 25.21 | 25.15 | 65,620 |
| LOT | 0.8899▲ | +0.0299 (+3.48%) | 0.9195 | 0.8638 | 202,080 |
| LOTI | 26.2217▼ | -0.0083 (-0.03%) | 26.30 | 26.2217 | 16,257 |
| LPBB | 10.77▼ | -0.005 (-0.05%) | 10.78 | 10.77 | 219,330 |
| LPSN | 2.72▲ | +0.19 (+7.51%) | 2.72 | 2.50 | 354,446 |
| LQAI | 45.335▲ | +0.047 (+0.10%) | 45.49 | 45.335 | 810 |
| LSEQ | 33.894▲ | +0.3695 (+1.10%) | 34.12 | 33.78 | 7,826 |
| LSGR | 44.8138▼ | -0.3545 (-0.78%) | 45.42 | 44.7838 | 249,666 |
| LU | 1.55▼ | -0.11 (-6.63%) | 1.675 | 1.55 | 2,114,531 |
| MAAS | 20.89▲ | +0.19 (+0.92%) | 22.16 | 20.255 | 265,082 |
| MANU | 22.06▲ | +0.36 (+1.66%) | 22.95 | 21.35 | 417,719 |
| MASS | 10.01▲ | +1.21 (+13.75%) | 10.34 | 8.79 | 1,620,010 |