Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTSD | 91.015▼ | -0.02 (-0.02%) | 91.21 | 90.8401 | 240,324 |
| FTXG | 21.7734▲ | +0.0025 (+0.01%) | 21.83 | 21.73 | 78,103 |
| FTXN | 28.5529▼ | -0.033 (-0.12%) | 28.6832 | 28.37 | 91,446 |
| FUSI | 50.719▲ | +0.094 (+0.19%) | 50.80 | 50.719 | 3,000 |
| FXD | 69.40▲ | +0.36 (+0.52%) | 69.57 | 69.08 | 82,300 |
| FXL | 171.37▲ | +3.762 (+2.24%) | 171.64 | 169.47 | 47,600 |
| GAL | 49.29▲ | +0.1327 (+0.27%) | 49.339 | 49.16 | 27,855 |
| GATX | 172.69▲ | +3.56 (+2.10%) | 174.64 | 169.00 | 383,600 |
| GCC | 20.95▼ | -0.0097 (-0.05%) | 20.98 | 20.88 | 104,200 |
| GCL | 2.40▼ | -0.24 (-9.09%) | 2.759 | 2.37 | 249,300 |
| GCTS | 1.70▲ | +0.09 (+5.59%) | 1.75 | 1.65 | 829,700 |
| GEME | 31.542▲ | +0.012 (+0.04%) | 31.66 | 31.34 | 13,800 |
| GEND | 11.361▲ | +0.0345 (+0.30%) | 11.365 | 11.30 | 40,400 |
| GFLW | 28.7849▲ | +0.4345 (+1.53%) | 28.90 | 28.59 | 908,878 |
| GGAL | 27.30▼ | -2.26 (-7.65%) | 29.55 | 26.70 | 5,368,606 |
| GGB | 3.11▼ | -0.03 (-0.96%) | 3.15 | 3.11 | 21,994,800 |
| GINN | 73.75▲ | +0.78 (+1.07%) | 73.75 | 73.48 | 6,700 |
| GINX | 29.479▼ | -0.081 (-0.27%) | 29.51 | 29.42 | 17,300 |
| GLBS | 1.13▲ | +0.08 (+7.62%) | 1.14 | 1.03 | 77,800 |
| GLDM | 72.20▼ | -0.29 (-0.40%) | 72.34 | 71.815 | 9,383,082 |
| GLIN | 46.46▼ | -0.3995 (-0.85%) | 46.56 | 46.35 | 40,700 |
| GLV | 5.94▲ | +0.02 (+0.34%) | 5.96 | 5.90 | 86,300 |
| GMOI | 31.495▼ | -0.01 (-0.03%) | 31.55 | 31.389 | 119,200 |
| GPRK | 6.26▼ | -0.34 (-5.15%) | 6.74 | 6.22 | 2,392,700 |
| GPUS | 0.54▲ | +0.13 (+31.71%) | 0.62 | 0.40 | 179,434,100 |
| GPZ | 29.80▲ | +0.762 (+2.62%) | 29.87 | 29.29 | 265,400 |
| GRAB | 6.35▲ | +0.25 (+4.10%) | 6.50 | 6.06 | 94,937,164 |
| GREE | 1.54▼ | -0.05 (-3.14%) | 1.68 | 1.50 | 294,500 |
| GROW | 2.56▲ | +0.05 (+1.99%) | 2.59 | 2.53 | 73,862 |
| GSIE | 41.43▲ | +0.08 (+0.19%) | 41.485 | 41.25 | 1,337,669 |
| GSRT | 10.33▼ | -0.03 (-0.29%) | 10.37 | 10.33 | 1,443,900 |
| GSSC | 76.75▲ | +1.73 (+2.31%) | 76.829 | 75.72 | 99,100 |
| GSUN | 3.04▲ | +0.20 (+7.04%) | 3.3124 | 2.85 | 51,799 |
| GTEN | 10.25▲ | +0.07 (+0.69%) | 10.25 | 10.18 | 558,400 |
| GTR | 25.934▲ | +0.134 (+0.52%) | 26.035 | 25.77 | 12,700 |
| GTX | 13.56▲ | +0.42 (+3.20%) | 13.59 | 13.03 | 15,404,935 |
| HAUZ | 23.75▼ | -0.12 (-0.50%) | 23.84 | 23.70 | 162,700 |
| HCWC | 0.93▲ | +0.092 (+10.98%) | 0.97 | 0.76 | 1,446,800 |
| HFGM | 31.39▲ | +0.223 (+0.72%) | 31.48 | 31.092 | 152,100 |
| HFXI | 31.145▲ | +0.175 (+0.57%) | 31.56 | 31.025 | 337,192 |
| HGBL | 1.79▼ | -0.06 (-3.24%) | 1.88 | 1.78 | 159,900 |
| HISF | 45.38▼ | -0.07 (-0.15%) | 45.41 | 45.345 | 6,900 |
| HNW | 12.85▼ | -0.005 (-0.04%) | 12.87 | 12.84 | 239,700 |
| HOFT | 11.10▲ | +0.82 (+7.98%) | 11.50 | 10.44 | 108,951 |
| HOLX | 68.27▲ | +0.07 (+0.10%) | 68.32 | 65.56 | 5,579,492 |
| HOMZ | 48.0731▲ | +0.3062 (+0.64%) | 48.0731 | 47.8682 | 15,825 |
| HOVR | 2.03▲ | +0.31 (+18.02%) | 2.05 | 1.70 | 4,785,800 |
| HOWL | 1.45▲ | +0.05 (+3.57%) | 1.51 | 1.4405 | 599,092 |
| HPAI | 4.00▲ | +0.0101 (+0.25%) | 4.10 | 4.00 | 20,314 |
| HSCZ | 37.7244▲ | +0.3353 (+0.90%) | 37.7554 | 37.58 | 26,864 |
| HSPO | 12.32▲ | +0.02 (+0.16%) | 12.32 | 12.32 | 1,961 |
| HSPT | 10.325▲ | +0.005 (+0.05%) | 10.325 | 10.32 | 8,071 |
| HUBC | 2.20▲ | +0.02 (+0.92%) | 2.40 | 2.18 | 760,861 |
| HYBB | 47.38▲ | +0.12 (+0.25%) | 47.40 | 47.28 | 46,400 |
| HYDR | 34.02▲ | +1.566 (+4.83%) | 34.32 | 32.74 | 58,600 |
| HYLS | 42.28▲ | +0.06 (+0.14%) | 42.34 | 42.01 | 328,100 |
| HYS | 95.68▲ | +0.04 (+0.04%) | 95.71 | 95.52 | 194,700 |
| IBDR | 24.26▲ | +0.01 (+0.04%) | 24.27 | 24.25 | 1,696,468 |
| IBDZ | 26.55▼ | -0.05 (-0.19%) | 26.593 | 26.51 | 340,300 |
| IBII | 26.41▼ | -0.075 (-0.28%) | 26.435 | 26.3701 | 7,165 |
| IBUY | 78.7109▲ | +0.8837 (+1.14%) | 79.0153 | 78.51 | 143,369 |
| ICE | 171.13▼ | -1.12 (-0.65%) | 173.30 | 169.91 | 5,949,300 |
| ICHR | 18.02▲ | +1.54 (+9.34%) | 18.04 | 16.81 | 2,573,086 |
| ICMB | 2.89▼ | -0.175 (-5.71%) | 2.929 | 2.73 | 183,100 |
| IGBH | 24.59▲ | +0.07 (+0.29%) | 24.59 | 24.55 | 85,800 |
| IHT | 1.88▼ | -0.15 (-7.39%) | 2.11 | 1.82 | 3,623,600 |
| IKT | 1.54▼ | -0.02 (-1.28%) | 1.605 | 1.52 | 249,759 |
| ILDR | 32.64▲ | +0.70 (+2.19%) | 32.961 | 32.25 | 142,800 |
| IMA | 8.35 | +0.00 (+0.00%) | 8.65 | 8.35 | 123,400 |
| IMMR | 7.39▲ | +0.29 (+4.08%) | 7.44 | 7.20 | 921,687 |
| IMOS | 19.36▲ | +0.76 (+4.09%) | 19.42 | 18.80 | 32,615 |
| INCE | 59.275▲ | +0.049 (+0.08%) | 59.44 | 59.128 | 23,500 |
| INDP | 2.57▲ | +0.20 (+8.44%) | 2.61 | 2.31 | 323,800 |
| INKM | 33.4508▲ | +0.0103 (+0.03%) | 33.4696 | 33.38 | 22,043 |
| INM | 2.36 | +0.00 (+0.00%) | 2.38 | 2.28 | 127,843 |
| INTC | 30.57▲ | +5.67 (+22.77%) | 32.3771 | 30.16 | 523,907,959 |
| INTW | 33.07▲ | +10.36 (+45.62%) | 36.33 | 32.30 | 9,912,200 |
| INVG | 25.99▼ | -0.037 (-0.14%) | 26.01 | 25.99 | 110,300 |
| IONQ | 66.81▲ | +1.37 (+2.09%) | 70.43 | 65.42 | 45,892,863 |
| IONZ | 4.59▼ | -0.21 (-4.37%) | 4.80 | 4.08 | 33,170,200 |
| IPX | 44.06▼ | -0.27 (-0.61%) | 44.19 | 42.525 | 161,012 |
| IQSI | 34.279▲ | +0.183 (+0.54%) | 34.34 | 34.20 | 19,400 |
| IROQ | 25.93▲ | +0.36 (+1.41%) | 25.93 | 25.55 | 3,348 |
| IRVH | 21.122▼ | -0.063 (-0.30%) | 21.20 | 21.12 | 1,900 |
| ISBA | 34.30▲ | +1.57 (+4.80%) | 35.00 | 32.22 | 48,500 |
| ISEP | 31.8983▲ | +0.1034 (+0.33%) | 31.92 | 31.77 | 99,243 |
| ISTR | 23.53▲ | +1.00 (+4.44%) | 23.54 | 22.73 | 81,929 |
| ITAN | 34.94▲ | +0.4346 (+1.26%) | 35.025 | 34.81 | 42,025 |
| IVE | 204.20▲ | +0.69 (+0.34%) | 204.74 | 203.5001 | 942,427 |
| IVV | 663.70▲ | +3.13 (+0.47%) | 666.27 | 661.63 | 11,497,956 |
| IWS | 139.38▲ | +1.05 (+0.76%) | 139.745 | 138.43 | 912,684 |
| JADE | 60.161▼ | -0.2202 (-0.36%) | 60.25 | 60.142 | 1,200 |
| JBL | 223.29▲ | +9.65 (+4.52%) | 226.49 | 216.62 | 2,748,400 |
| JEF | 70.36▲ | +3.83 (+5.76%) | 70.63 | 68.24 | 3,275,600 |
| JGLO | 67.39▲ | +0.24 (+0.36%) | 67.63 | 67.15 | 505,241 |
| JHAC | 15.585▲ | +0.1128 (+0.73%) | 15.60 | 15.57 | 2,850 |
| JHEM | 31.63▼ | -0.08 (-0.25%) | 31.67 | 31.49 | 86,300 |
| JHID | 35.71▲ | +0.023 (+0.06%) | 35.76 | 35.60 | 2,700 |
| JIII | 51.167▼ | -0.093 (-0.18%) | 51.26 | 51.15 | 26,300 |
| JL | 6.49▲ | +0.21 (+3.34%) | 6.60 | 6.06 | 71,213 |