Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTEC | 1.60 | +0.00 (+0.00%) | 1.68 | 1.55 | 85,670 |
| GSIB | 28.0897▼ | -0.0402 (-0.14%) | 28.21 | 28.07 | 923 |
| GSHD | 55.50▲ | +2.34 (+4.40%) | 55.72 | 52.80 | 788,743 |
| GSG | 22.67▼ | -0.04 (-0.18%) | 22.80 | 22.63 | 1,046,485 |
| GSC | 47.7603▲ | +0.2127 (+0.45%) | 47.81 | 47.62 | 26,461 |
| GRFX | 0.2402▲ | +0.0002 (+0.08%) | 0.329 | 0.225 | 422,740 |
| GOTU | 6.70▼ | -0.18 (-2.62%) | 7.20 | 6.595 | 5,323,872 |
| GOOY | 18.30▲ | +0.92 (+5.29%) | 18.31 | 18.2301 | 93,076 |
| GOOGL | 171.95▲ | +15.95 (+10.22%) | 174.71 | 169.65 | 64,665,299 |
| GOOG | 173.69▲ | +15.74 (+9.97%) | 176.42 | 171.40 | 56,500,787 |
| GOGO | 9.14▲ | +0.35 (+3.98%) | 9.235 | 8.79 | 2,004,373 |
| GMET | 26.099▲ | +0.519 (+2.03%) | 26.15 | 25.825 | 12,700 |
| GLAC | 10.22▲ | +0.005 (+0.05%) | 10.225 | 10.215 | 57,042 |
| GII | 54.02▼ | -0.15 (-0.28%) | 54.10 | 53.8007 | 120,599 |
| GHG | 3.10▲ | +0.24 (+8.39%) | 3.10 | 2.81 | 15,539 |
| GGLS | 13.81▼ | -1.57 (-10.21%) | 14.025 | 13.56 | 150,700 |
| GGLL | 43.27▲ | +7.25 (+20.13%) | 44.51 | 42.36 | 474,400 |
| GDIV | 13.935▲ | +0.005 (+0.04%) | 14.00 | 13.935 | 128,780 |
| GBTG | 6.00▲ | +0.01 (+0.17%) | 6.15 | 5.98 | 528,589 |
| FYT | 51.8641▲ | +0.1441 (+0.28%) | 52.02 | 51.71 | 60,678 |
| FXY | 58.65▼ | -0.86 (-1.45%) | 59.05 | 58.65 | 390,422 |
| FWD | 70.01▲ | +1.232 (+1.79%) | 70.041 | 69.735 | 38,300 |
| FUTU | 66.38▲ | +3.38 (+5.37%) | 68.92 | 65.16 | 3,064,293 |
| FULT | 15.62▲ | +0.06 (+0.39%) | 16.00 | 15.48 | 2,668,521 |
| FTXR | 30.97▼ | -0.26 (-0.83%) | 31.0351 | 30.925 | 11,333 |
| FTEK | 1.24▲ | +0.0899 (+7.82%) | 1.2699 | 1.1777 | 152,213 |
| FTDS | 48.9213▼ | -0.1137 (-0.23%) | 48.96 | 48.9213 | 5,244 |
| FSST | 24.412▲ | +0.321 (+1.33%) | 24.46 | 24.36 | 27,300 |
| FRGT | 0.9951▲ | +0.0814 (+8.91%) | 1.34 | 0.95 | 29,023,073 |
| FNWB | 11.28▲ | +0.57 (+5.32%) | 11.28 | 10.71 | 33,929 |
| FNK | 51.6547▲ | +0.1047 (+0.20%) | 51.8701 | 51.61 | 41,067 |
| FLJ | 0.55▼ | -0.03 (-5.17%) | 0.5883 | 0.55 | 1,432,798 |
| FINW | 10.65▲ | +0.05 (+0.47%) | 11.21 | 10.51 | 41,817 |
| FINE | 23.9725▲ | +0.3025 (+1.28%) | 24.09 | 23.82 | 865 |
| FILL | 27.46▼ | -0.1499 (-0.54%) | 27.50 | 27.27 | 31,472 |
| FID | 15.59▲ | +0.06 (+0.39%) | 15.72 | 15.54 | 34,274 |
| FICO | 1,110.85▼ | -82.81 (-6.94%) | 1,159.81 | 1,105.65 | 440,658 |
| FHI | 32.80▼ | -1.35 (-3.95%) | 34.68 | 32.20 | 1,806,404 |
| FFIE | 0.047▼ | -0.002 (-4.08%) | 0.052 | 0.046 | 67,527,498 |
| FEUZ | 42.4565▲ | +0.1865 (+0.44%) | 42.48 | 42.22 | 9,553 |
| FEDU | 9.4496▲ | +1.4496 (+18.12%) | 9.57 | 8.677 | 2,222 |
| FEDM | 48.8968▲ | +0.3526 (+0.73%) | 48.9229 | 48.83 | 2,346 |
| FE | 38.13▼ | -0.44 (-1.14%) | 38.70 | 37.84 | 5,476,310 |
| FDIV | 27.00▼ | -0.041 (-0.15%) | 27.09 | 26.90 | 61,400 |
| FCUV | 0.3223▲ | +0.0392 (+13.85%) | 0.54 | 0.28 | 20,263,469 |
| FCO | 5.57▲ | +0.10 (+1.83%) | 5.6515 | 5.4597 | 122,544 |
| FCN | 211.36▼ | -3.95 (-1.83%) | 218.80 | 211.14 | 388,099 |
| FCFS | 115.71▲ | +1.10 (+0.96%) | 117.24 | 112.10 | 626,164 |
| FBL | 21.19▲ | +0.23 (+1.10%) | 21.51 | 20.14 | 1,786,511 |
| FATH | 5.0499▼ | -0.1201 (-2.32%) | 5.265 | 4.84 | 95,542 |
| EZA | 40.04▲ | +1.02 (+2.61%) | 40.18 | 39.80 | 585,086 |
| EYEG | 34.735▲ | +0.115 (+0.33%) | 34.735 | 34.735 | 10,000 |
| EXPO | 95.21▲ | +15.53 (+19.49%) | 102.72 | 91.79 | 997,258 |
| EVO | 5.02▼ | -0.08 (-1.57%) | 5.11 | 4.99 | 869,112 |
| EVNT | 9.76▲ | +0.0046 (+0.05%) | 9.76 | 9.70 | 1,153 |
| EUSC | 38.4619▲ | +0.3049 (+0.80%) | 38.60 | 38.45 | 10,613 |
| ETHO | 55.1694▲ | +0.4898 (+0.90%) | 55.32 | 54.90 | 35,492 |
| ESMV | 25.67▼ | -0.11 (-0.43%) | 25.67 | 25.67 | 6,463 |
| ERNA | 1.79▲ | +0.05 (+2.87%) | 1.89 | 1.58 | 15,100 |
| EQX | 5.53▲ | +0.28 (+5.33%) | 5.545 | 5.23 | 8,874,301 |
| EPIX | 6.08▼ | -0.04 (-0.65%) | 6.22 | 5.71 | 178,467 |
| EPI | 45.22▲ | +0.16 (+0.36%) | 45.26 | 45.1121 | 1,981,028 |
| ENGN | 15.50▲ | +0.78 (+5.30%) | 15.50 | 14.00 | 113,417 |
| EMNT | 98.60▲ | +0.01 (+0.01%) | 98.62 | 98.58 | 19,500 |
| EMIF | 22.19▲ | +0.12 (+0.54%) | 22.19 | 22.09 | 22,000 |
| EMFQ | 20.869▲ | +0.432 (+2.11%) | 20.95 | 20.72 | 1,500 |
| EMBD | 22.29▲ | +0.17 (+0.77%) | 22.36 | 22.02 | 76,400 |
| ELWS | 0.661▼ | -0.0743 (-10.10%) | 1.12 | 0.602 | 8,081,123 |
| ELD | 26.6669▲ | +0.1369 (+0.52%) | 26.74 | 26.52 | 57,397 |
| ELAB | 0.6592▼ | -0.0148 (-2.20%) | 0.6799 | 0.622 | 154,413 |
| EJH | 0.5264▼ | -0.2436 (-31.64%) | 0.7142 | 0.51 | 6,724,820 |
| EIG | 44.01▲ | +0.50 (+1.15%) | 44.255 | 38.67 | 301,795 |
| EFIV | 49.40▲ | +0.6051 (+1.24%) | 49.5804 | 49.26 | 436,237 |
| EEMO | 16.27▲ | +0.2105 (+1.31%) | 16.28 | 16.08 | 9,398 |
| EEIQ | 0.9881▲ | +0.0681 (+7.40%) | 1.01 | 0.92 | 23,391 |
| EDU | 83.26▲ | +3.62 (+4.55%) | 84.46 | 81.58 | 3,470,499 |
| EDTK | 0.9499▼ | -0.0551 (-5.48%) | 0.9848 | 0.92 | 97,842 |
| EDIV | 33.61▲ | +0.1544 (+0.46%) | 33.72 | 33.59 | 302,452 |
| ECON | 20.6379▲ | +0.2579 (+1.27%) | 20.66 | 20.5509 | 25,333 |
| EBMT | 12.78▼ | -0.08 (-0.62%) | 12.94 | 12.62 | 17,097 |
| DXCM | 124.34▼ | -13.67 (-9.91%) | 138.805 | 124.08 | 8,578,184 |
| DWMF | 26.2765▲ | +0.1341 (+0.51%) | 26.33 | 26.21 | 81,001 |
| DVLU | 28.32▲ | +0.06 (+0.21%) | 28.42 | 28.24 | 10,827 |
| DRUP | 48.659▲ | +0.9169 (+1.92%) | 48.76 | 48.52 | 25,914 |
| DRTS | 2.405▲ | +0.005 (+0.21%) | 2.535 | 2.1501 | 145,122 |
| DNA | 0.8601▲ | +0.0824 (+10.60%) | 0.87 | 0.7551 | 71,222,534 |
| DMO | 11.24▼ | -0.08 (-0.71%) | 11.34 | 11.24 | 111,800 |
| DMCY | 25.1363▲ | +0.1424 (+0.57%) | 25.2199 | 24.94 | 1,910 |
| DMA | 7.24▲ | +0.13 (+1.83%) | 7.38 | 7.15 | 52,300 |
| DGRE | 25.20▲ | +0.07 (+0.28%) | 25.33 | 25.16 | 50,400 |
| DFJ | 74.35▲ | +0.5411 (+0.73%) | 74.58 | 74.27 | 44,353 |
| DFGX | 52.00▲ | +0.045 (+0.09%) | 52.14 | 51.94 | 302,063 |
| DFCA | 50.0106▲ | +0.0046 (+0.01%) | 50.02 | 49.9664 | 50,300 |
| DEED | 20.016▲ | +0.096 (+0.48%) | 20.06 | 19.97 | 71,400 |
| DDL | 1.26▲ | +0.03 (+2.44%) | 1.38 | 1.24 | 613,873 |
| DDC | 1.00▼ | -0.08 (-7.41%) | 1.1956 | 0.9776 | 79,048 |
| DAWN | 14.92▲ | +1.71 (+12.94%) | 15.10 | 13.2291 | 3,603,418 |
| DAIO | 3.14▼ | -0.41 (-11.55%) | 3.47 | 3.05 | 43,259 |
| DADA | 2.01▲ | +0.01 (+0.50%) | 2.15 | 1.99 | 4,438,862 |
| CZR | 36.61▼ | -1.43 (-3.76%) | 38.17 | 36.34 | 6,268,493 |