Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNRC | 142.41▲ | +0.10 (+0.07%) | 143.46 | 140.75 | 1,922,900 |
| GNTA | 3.10▲ | +0.055 (+1.81%) | 3.10 | 3.055 | 17,883 |
| GPRK | 6.71▼ | -0.14 (-2.04%) | 6.88 | 6.69 | 535,800 |
| GRMN | 208.36▲ | +3.21 (+1.56%) | 209.47 | 204.44 | 1,109,800 |
| GRND | 22.19▼ | -0.21 (-0.94%) | 22.57 | 21.93 | 1,318,747 |
| GROY | 2.20▼ | -0.08 (-3.51%) | 2.24 | 2.13 | 2,781,723 |
| GS | 690.81▲ | +3.65 (+0.53%) | 694.20 | 685.39 | 3,646,600 |
| GSG | 22.10▼ | -0.03 (-0.14%) | 22.18 | 22.00 | 461,200 |
| GSIW | 1.63▲ | +0.10 (+6.54%) | 1.66 | 1.46 | 2,290,170 |
| GTES | 23.13▲ | +0.23 (+1.00%) | 23.26 | 22.89 | 2,853,611 |
| GTI | 0.099▲ | +0.01 (+11.24%) | 0.102 | 0.09 | 9,974,300 |
| GTO | 46.74▼ | -0.04 (-0.09%) | 46.8292 | 46.70 | 260,498 |
| GUNR | 40.03▼ | -0.20 (-0.50%) | 40.18 | 39.81 | 413,900 |
| GXIG | 25.39▲ | +0.018 (+0.07%) | 25.58 | 25.31 | 182,700 |
| H | 139.37▲ | +0.51 (+0.37%) | 140.10 | 137.60 | 1,264,320 |
| HAFN | 5.08▼ | -0.10 (-1.93%) | 5.13 | 5.05 | 1,450,600 |
| HAL | 20.57▼ | -0.07 (-0.34%) | 20.82 | 20.38 | 12,371,100 |
| HAPI | 37.939▲ | +0.2441 (+0.65%) | 37.97 | 37.791 | 2,500 |
| HART | 30.0768▲ | +0.2911 (+0.98%) | 30.0768 | 29.95 | 278 |
| HBCP | 51.75▲ | +0.22 (+0.43%) | 52.69 | 51.64 | 232,709 |
| HCI | 151.09▲ | +0.52 (+0.35%) | 153.40 | 149.89 | 228,200 |
| HEI | 325.73▲ | +4.45 (+1.39%) | 326.80 | 321.08 | 634,390 |
| HGBL | 2.27▲ | +0.03 (+1.34%) | 2.27 | 2.22 | 31,361 |
| HIMS | 49.41▲ | +3.13 (+6.76%) | 51.98 | 46.40 | 80,344,877 |
| HIMZ | 21.11▲ | +2.47 (+13.25%) | 23.17 | 18.73 | 12,266,600 |
| HIW | 31.11▼ | -0.19 (-0.61%) | 31.56 | 30.92 | 1,257,100 |
| HLX | 6.28▼ | -0.05 (-0.79%) | 6.44 | 6.26 | 2,428,000 |
| HMC | 29.70▲ | +0.89 (+3.09%) | 29.87 | 29.55 | 1,204,400 |
| HNNA | 12.50▲ | +0.55 (+4.60%) | 12.52 | 11.75 | 11,580 |
| HOG | 23.62▼ | -0.08 (-0.34%) | 23.92 | 23.36 | 1,429,200 |
| HOLX | 65.01▼ | -0.10 (-0.15%) | 67.00 | 64.77 | 3,320,131 |
| HONE | 11.60▼ | -0.03 (-0.26%) | 11.67 | 11.54 | 397,152 |
| HOOD | 83.03▼ | -1.49 (-1.76%) | 84.88 | 81.92 | 37,005,923 |
| HOOG | 44.38▼ | -1.51 (-3.29%) | 46.12 | 43.18 | 217,100 |
| HP | 15.40▼ | -0.13 (-0.84%) | 15.76 | 15.31 | 3,019,700 |
| HQY | 104.88▲ | +0.02 (+0.02%) | 106.28 | 104.62 | 958,706 |
| HROW | 30.88▼ | -0.47 (-1.50%) | 31.93 | 30.58 | 463,600 |
| HTLM | 3.6002▼ | -0.0498 (-1.36%) | 3.6002 | 3.6002 | 2,213 |
| HTRB | 33.74▼ | -0.19 (-0.56%) | 33.815 | 33.71 | 159,723 |
| HUBB | 406.62▲ | +1.36 (+0.34%) | 414.31 | 403.89 | 560,285 |
| HVAC | 27.7393▲ | +0.2513 (+0.91%) | 27.7393 | 27.6299 | 911 |
| HWC | 57.65▲ | +0.21 (+0.37%) | 58.12 | 57.33 | 700,116 |
| HXL | 56.90▲ | +0.03 (+0.05%) | 57.50 | 56.44 | 1,607,617 |
| HYEM | 19.77▼ | -0.01 (-0.05%) | 19.82 | 19.7001 | 127,146 |
| HYPR | 0.7416▲ | +0.0104 (+1.42%) | 0.765 | 0.7201 | 206,187 |
| HYS | 94.64▼ | -0.15 (-0.16%) | 94.91 | 94.58 | 230,100 |
| HYTI | 20.05▲ | +0.01 (+0.05%) | 20.06 | 20.0095 | 15,114 |
| HYXF | 47.34▼ | -0.01 (-0.02%) | 47.42 | 47.303 | 7,280 |
| IAI | 166.68▲ | +0.11 (+0.07%) | 167.47 | 165.46 | 92,200 |
| IBIC | 25.94▲ | +0.01 (+0.04%) | 25.95 | 25.921 | 15,900 |
| IBIJ | 26.063▼ | -0.027 (-0.10%) | 26.14 | 26.063 | 4,200 |
| IBM | 289.70▼ | -2.23 (-0.76%) | 293.12 | 288.52 | 3,560,800 |
| IBND | 32.36▲ | +0.04 (+0.12%) | 32.67 | 32.25 | 128,600 |
| ICAP | 26.042▼ | -0.0854 (-0.33%) | 26.20 | 25.97 | 10,100 |
| ICE | 181.75▲ | +0.95 (+0.53%) | 182.61 | 180.42 | 2,137,100 |
| ICOI | 55.212▼ | -3.473 (-5.92%) | 56.40 | 54.65 | 26,300 |
| IDOG | 33.76▲ | +0.32 (+0.96%) | 33.96 | 33.685 | 14,548 |
| IE | 9.65▼ | -0.26 (-2.62%) | 9.96 | 9.49 | 2,324,625 |
| IFEB | 28.52▲ | +0.072 (+0.25%) | 28.53 | 28.52 | 2,300 |
| IFF | 74.35▲ | +0.43 (+0.58%) | 74.65 | 73.93 | 1,806,862 |
| IFRX | 0.8078▼ | -0.0248 (-2.98%) | 0.84 | 0.7903 | 148,019 |
| IG | 20.676▼ | -0.0389 (-0.19%) | 20.77 | 20.676 | 10,200 |
| IJUL | 31.796▲ | +0.206 (+0.65%) | 31.93 | 31.70 | 15,800 |
| ILAG | 0.5023▼ | -0.039 (-7.20%) | 0.5399 | 0.4999 | 80,036 |
| ILMN | 94.79▲ | +0.63 (+0.67%) | 95.69 | 93.34 | 3,837,500 |
| IMAB | 2.57▲ | +0.55 (+27.23%) | 2.85 | 2.09 | 2,591,441 |
| IMAX | 27.81▲ | +0.27 (+0.98%) | 28.11 | 27.39 | 938,600 |
| IMDX | 3.20▼ | -0.17 (-5.04%) | 3.37 | 3.17 | 72,100 |
| IMO | 79.35▼ | -1.98 (-2.43%) | 81.85 | 78.69 | 444,200 |
| INDI | 3.64▼ | -0.20 (-5.21%) | 4.00 | 3.56 | 6,975,018 |
| INFL | 41.82▼ | -0.32 (-0.76%) | 42.139 | 41.604 | 117,000 |
| INGN | 7.08▼ | -0.115 (-1.60%) | 7.295 | 6.995 | 358,961 |
| INGR | 135.86▲ | +0.47 (+0.35%) | 136.23 | 134.82 | 642,900 |
| INN | 5.17▼ | -0.09 (-1.71%) | 5.32 | 5.16 | 12,351,000 |
| INSP | 132.41▲ | +2.70 (+2.08%) | 132.69 | 128.46 | 526,760 |
| INTU | 776.57▲ | +3.71 (+0.48%) | 787.22 | 771.16 | 2,051,700 |
| INVH | 32.72▼ | -0.20 (-0.61%) | 33.07 | 32.56 | 4,362,000 |
| IONS | 39.80▲ | +0.02 (+0.05%) | 40.10 | 39.55 | 2,481,400 |
| IOVA | 1.69▼ | -0.05 (-2.87%) | 1.75 | 1.66 | 17,464,100 |
| IP | 47.37▲ | +0.86 (+1.85%) | 47.98 | 46.66 | 4,305,500 |
| IQQQ | 40.62▲ | +0.18 (+0.45%) | 40.74 | 40.37 | 104,800 |
| IQV | 157.47▼ | -0.69 (-0.44%) | 159.58 | 156.01 | 2,309,431 |
| IRIX | 0.88▼ | -0.0061 (-0.69%) | 0.91 | 0.88 | 151,155 |
| ISOU | 6.95▼ | -0.12 (-1.70%) | 7.10 | 6.95 | 85,300 |
| ITIC | 215.49▲ | +3.47 (+1.64%) | 216.30 | 209.15 | 132,604 |
| ITOS | 9.95▼ | -0.07 (-0.70%) | 10.045 | 9.93 | 1,318,042 |
| ITOT | 134.34▲ | +0.63 (+0.47%) | 134.75 | 133.47 | 1,212,700 |
| IVAL | 27.86▲ | +0.32 (+1.16%) | 27.92 | 27.73 | 25,920 |
| IVR | 7.82▼ | -0.03 (-0.38%) | 7.92 | 7.78 | 1,802,700 |
| IVZ | 15.70▲ | +0.12 (+0.77%) | 15.79 | 15.54 | 4,751,300 |
| IWF | 421.70▲ | +2.38 (+0.57%) | 422.60 | 418.26 | 1,368,200 |
| IWY | 244.74▲ | +1.51 (+0.62%) | 245.24 | 242.72 | 231,500 |
| IX | 22.19▲ | +0.26 (+1.19%) | 22.29 | 22.05 | 219,300 |
| IYK | 70.12▲ | +0.38 (+0.54%) | 70.27 | 69.67 | 228,400 |
| IZEA | 2.50▼ | -0.08 (-3.10%) | 2.60 | 2.50 | 44,175 |
| JAAA | 50.75▲ | +0.03 (+0.06%) | 50.78 | 50.72 | 6,480,569 |
| JAZZ | 106.90▼ | -0.61 (-0.57%) | 109.1158 | 106.47 | 871,453 |
| JFR | 8.41▲ | +0.03 (+0.36%) | 8.41 | 8.35 | 597,400 |
| JGLO | 64.25▲ | +0.57 (+0.90%) | 64.35 | 63.98 | 169,200 |
| JHMD | 38.20▲ | +0.38 (+1.00%) | 38.29 | 38.0146 | 39,162 |