Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPN | 88.82▲ | +0.60 (+0.68%) | 89.22 | 88.37 | 1,818,300 |
| GRC | 42.77▲ | +0.02 (+0.05%) | 43.12 | 42.31 | 64,100 |
| GRI | 1.39 | +0.00 (+0.00%) | 1.40 | 1.36 | 35,826 |
| GROW | 2.435▼ | -0.045 (-1.81%) | 2.4693 | 2.435 | 10,850 |
| GSAT | 29.93▲ | +1.19 (+4.14%) | 30.098 | 28.1546 | 942,106 |
| GSG | 22.77▲ | +0.05 (+0.22%) | 22.785 | 22.70 | 129,461 |
| GSIT | 2.94▼ | -0.14 (-4.55%) | 3.09 | 2.8614 | 232,478 |
| GSUN | 2.83▲ | +0.03 (+1.07%) | 2.9652 | 2.78 | 2,692 |
| GTM | 10.90▲ | +0.005 (+0.05%) | 10.93 | 10.75 | 3,491,552 |
| GTY | 28.59▲ | +0.17 (+0.60%) | 28.62 | 28.48 | 274,210 |
| GURU | 57.696▼ | -0.3161 (-0.54%) | 58.00 | 57.696 | 882 |
| GWW | 1,013.50▼ | -0.97 (-0.10%) | 1,023.62 | 1,005.78 | 337,900 |
| HASI | 28.24▲ | +0.29 (+1.04%) | 28.24 | 27.81 | 873,600 |
| HAWX | 36.4273▼ | -0.1691 (-0.46%) | 36.53 | 36.3525 | 9,305 |
| HCC | 61.14▲ | +2.29 (+3.89%) | 61.35 | 58.85 | 617,300 |
| HDUS | 62.285▼ | -0.454 (-0.72%) | 62.35 | 62.218 | 3,400 |
| HE | 12.96▲ | +0.07 (+0.54%) | 13.41 | 12.87 | 4,667,546 |
| HEDJ | 49.65▼ | -0.409 (-0.82%) | 49.99 | 49.6401 | 38,719 |
| HEPS | 2.76▼ | -0.05 (-1.78%) | 2.84 | 2.74 | 125,310 |
| HERD | 42.309▼ | -0.054 (-0.13%) | 42.309 | 42.25 | 1,100 |
| HESM | 41.20▼ | -0.37 (-0.89%) | 41.57 | 41.09 | 1,246,949 |
| HF | 20.7805▼ | -0.0342 (-0.16%) | 20.7805 | 20.7805 | 56 |
| HIMY | 17.7224▼ | -1.6005 (-8.28%) | 18.79 | 17.7224 | 4,150 |
| HIPS | 12.20▲ | +0.0889 (+0.73%) | 12.2151 | 12.1221 | 39,090 |
| HLNE | 154.34▼ | -0.52 (-0.34%) | 155.19 | 152.71 | 299,723 |
| HMC | 33.40▼ | -0.56 (-1.65%) | 33.44 | 33.24 | 761,200 |
| HNGE | 56.08▼ | -1.65 (-2.86%) | 57.555 | 55.51 | 479,535 |
| HOVR | 1.75▼ | -0.10 (-5.41%) | 1.85 | 1.65 | 810,429 |
| HQY | 89.33▲ | +1.04 (+1.18%) | 89.50 | 87.935 | 1,520,030 |
| HR | 17.38▲ | +0.02 (+0.12%) | 17.42 | 17.26 | 2,910,700 |
| HRI | 130.79▼ | -1.90 (-1.43%) | 132.935 | 130.19 | 280,895 |
| HTCO | 9.2768▼ | -1.9832 (-17.61%) | 11.0916 | 8.68 | 122,579 |
| HTH | 35.08▼ | -0.12 (-0.34%) | 35.63 | 35.05 | 637,400 |
| HTRB | 33.99▼ | -0.04 (-0.12%) | 34.02 | 33.965 | 146,859 |
| HXL | 63.15▼ | -0.81 (-1.27%) | 64.2129 | 63.09 | 936,066 |
| HYEM | 20.16▲ | +0.10 (+0.50%) | 20.16 | 20.03 | 130,789 |
| HYG | 80.86▼ | -0.15 (-0.19%) | 80.99 | 80.86 | 34,797,511 |
| HYLN | 1.68▼ | -0.04 (-2.33%) | 1.74 | 1.64 | 752,000 |
| HYMB | 24.18▼ | -0.02 (-0.08%) | 24.235 | 24.17 | 1,008,791 |
| IAT | 54.11▲ | +0.10 (+0.19%) | 54.38 | 53.88 | 164,087 |
| IAU | 65.10▲ | +0.61 (+0.95%) | 65.11 | 64.41 | 6,356,471 |
| IBBQ | 23.397▲ | +0.007 (+0.03%) | 23.45 | 23.315 | 6,100 |
| IBDS | 24.32▲ | +0.01 (+0.04%) | 24.33 | 24.31 | 459,279 |
| IBEX | 29.53 | +0.00 (+0.00%) | 29.92 | 29.36 | 103,466 |
| IBO | 0.5797▼ | -0.0077 (-1.31%) | 0.6074 | 0.5744 | 199,117 |
| ICHR | 16.85▼ | -0.73 (-4.15%) | 17.41 | 16.43 | 775,660 |
| ICOP | 32.385▲ | +0.2807 (+0.87%) | 32.39 | 32.05 | 14,379 |
| IDA | 125.10▲ | +0.02 (+0.02%) | 126.00 | 124.845 | 332,298 |
| IDOG | 35.7345▼ | -0.1755 (-0.49%) | 35.85 | 35.60 | 21,991 |
| IDYA | 24.55▼ | -0.38 (-1.52%) | 25.15 | 24.04 | 632,810 |
| IEMG | 62.09▼ | -0.29 (-0.46%) | 62.11 | 61.83 | 12,050,700 |
| IESC | 349.31▼ | -13.02 (-3.59%) | 364.00 | 344.43 | 188,214 |
| IEZ | 19.065▲ | +0.048 (+0.25%) | 19.1635 | 19.01 | 87,615 |
| IFLO | 27.1657▼ | -0.1835 (-0.67%) | 27.1657 | 27.1657 | 4 |
| IGA | 10.00▲ | +0.07 (+0.70%) | 10.01 | 9.95 | 65,900 |
| IGLB | 50.13▼ | -0.33 (-0.65%) | 50.28 | 50.085 | 1,308,658 |
| IGTR | 25.183▼ | -0.36 (-1.41%) | 25.27 | 25.183 | 7,900 |
| IHAK | 52.057▼ | -0.073 (-0.14%) | 52.50 | 51.94 | 37,900 |
| IIIV | 31.45▲ | +0.07 (+0.22%) | 32.00 | 31.29 | 206,971 |
| IJH | 65.16▼ | -0.35 (-0.53%) | 65.64 | 64.9545 | 7,880,384 |
| ILIT | 10.3872▲ | +0.1219 (+1.19%) | 10.43 | 10.3596 | 8,516 |
| ILS | 20.115▼ | -0.035 (-0.17%) | 20.16 | 20.03 | 5,400 |
| IMAR | 28.659▼ | -0.0706 (-0.25%) | 28.67 | 28.659 | 1,300 |
| IMMR | 7.06▲ | +0.05 (+0.71%) | 7.085 | 6.985 | 269,841 |
| INCY | 84.61▲ | +0.91 (+1.09%) | 84.63 | 83.405 | 1,338,318 |
| INDP | 6.50▲ | +0.11 (+1.72%) | 6.61 | 6.2101 | 4,514 |
| INDV | 24.28▲ | +0.40 (+1.68%) | 24.30 | 23.59 | 1,709,339 |
| ING | 23.83▼ | -0.08 (-0.33%) | 23.91 | 23.65 | 3,505,100 |
| INGN | 7.99▲ | +0.03 (+0.38%) | 8.04 | 7.805 | 167,360 |
| INKT | 14.24▼ | -0.58 (-3.91%) | 15.12 | 14.14 | 53,453 |
| INRO | 30.429▼ | -0.2251 (-0.73%) | 30.45 | 30.38 | 1,200 |
| INVA | 20.43▲ | +0.40 (+2.00%) | 20.48 | 19.87 | 650,802 |
| INVE | 3.70 | +0.00 (+0.00%) | 3.86 | 3.6821 | 50,311 |
| INVH | 31.29▲ | +0.35 (+1.13%) | 31.33 | 30.90 | 3,682,496 |
| IOCT | 33.4849▼ | -0.1699 (-0.50%) | 33.5099 | 33.44 | 4,437 |
| IR | 79.43▼ | -0.83 (-1.03%) | 80.50 | 79.06 | 1,923,003 |
| IRD | 1.22▲ | +0.03 (+2.52%) | 1.2304 | 1.17 | 162,783 |
| IRDM | 24.89▲ | +0.28 (+1.14%) | 24.95 | 24.435 | 2,075,075 |
| IRTR | 30.125▼ | -0.0947 (-0.31%) | 30.144 | 30.1118 | 5,203 |
| ITRM | 0.6768▼ | -0.0152 (-2.20%) | 0.70 | 0.6534 | 901,498 |
| ITT | 170.25▼ | -2.38 (-1.38%) | 172.72 | 169.38 | 244,800 |
| ITW | 264.65▼ | -1.10 (-0.41%) | 267.15 | 264.08 | 961,095 |
| IXUS | 79.83▼ | -0.36 (-0.45%) | 79.92 | 79.65 | 970,411 |
| JACS | 10.35▲ | +0.011 (+0.11%) | 10.36 | 10.33 | 2,300 |
| JAZZ | 127.75▲ | +1.62 (+1.28%) | 128.13 | 125.56 | 675,600 |
| JBDI | 1.02▼ | -0.01 (-0.97%) | 1.03 | 1.00 | 9,400 |
| JBL | 204.83▼ | -5.04 (-2.40%) | 210.69 | 202.96 | 1,645,200 |
| JEPQ | 55.68▼ | -0.52 (-0.93%) | 56.095 | 55.535 | 8,887,600 |
| JFR | 8.45▲ | +0.03 (+0.36%) | 8.45 | 8.39 | 559,700 |
| JGH | 13.58▲ | +0.10 (+0.74%) | 13.62 | 13.49 | 96,300 |
| JKS | 23.07▲ | +0.94 (+4.25%) | 23.45 | 22.20 | 547,400 |
| JOUT | 40.32▼ | -0.26 (-0.64%) | 40.82 | 39.71 | 46,707 |
| JPMO | 16.96▲ | +0.04 (+0.24%) | 17.0099 | 16.91 | 39,894 |
| JPY | 30.271▼ | -0.4118 (-1.34%) | 30.297 | 30.257 | 300 |
| JSI | 52.855▲ | +0.005 (+0.01%) | 52.90 | 52.83 | 260,800 |
| JYNT | 10.74▲ | +0.07 (+0.66%) | 10.76 | 10.60 | 49,852 |
| KD | 31.79▲ | +0.28 (+0.89%) | 31.84 | 31.26 | 1,726,421 |
| KDEF | 42.76▲ | +0.31 (+0.73%) | 42.76 | 42.31 | 22,400 |
| KLIC | 37.50▼ | -0.30 (-0.79%) | 37.93 | 37.08 | 610,316 |
| KLTR | 1.59▼ | -0.02 (-1.24%) | 1.67 | 1.58 | 227,283 |