Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRBA | 17.78▼ | -0.17 (-0.95%) | 17.98 | 17.62 | 92,777 |
| FRMI | 2.86▼ | -0.08 (-2.72%) | 3.055 | 2.80 | 16,133,761 |
| FRPT | 62.58▼ | -3.47 (-5.25%) | 65.515 | 62.43 | 1,068,058 |
| FSI | 6.30▼ | -0.07 (-1.10%) | 6.44 | 6.25 | 18,600 |
| FSM | 10.34▼ | -0.05 (-0.48%) | 10.455 | 10.155 | 5,550,583 |
| FSOL | 12.785▲ | +0.275 (+2.20%) | 12.895 | 12.53 | 362,200 |
| FSPC | 17.7125▲ | +0.273 (+1.57%) | 17.7899 | 17.7125 | 2,954 |
| FTF | 5.40▼ | -0.02 (-0.37%) | 5.42 | 5.37 | 241,203 |
| FTFT | 2.26▲ | +0.11 (+5.12%) | 2.515 | 2.09 | 70,127 |
| FTLS | 77.76▲ | +0.56 (+0.73%) | 77.839 | 77.374 | 120,000 |
| FTRB | 24.22▲ | +0.02 (+0.08%) | 24.31 | 24.205 | 139,500 |
| FTRI | 17.05▲ | +0.01 (+0.06%) | 17.10 | 16.99 | 14,900 |
| FUBO | 8.12▼ | -0.10 (-1.22%) | 8.36 | 7.975 | 867,990 |
| FWDI | 7.55▲ | +0.54 (+7.70%) | 7.625 | 7.06 | 1,717,153 |
| FXZ | 77.00▲ | +0.18 (+0.23%) | 77.12 | 76.61 | 21,343 |
| GALT | 3.37▼ | -0.06 (-1.75%) | 3.51 | 3.19 | 295,684 |
| GAMR | 98.736▲ | +0.045 (+0.05%) | 98.736 | 98.711 | 639 |
| GAVA | 23.98▲ | +0.57 (+2.43%) | 24.09 | 23.32 | 4,700 |
| GBFH | 16.98▼ | -0.33 (-1.91%) | 17.81 | 16.94 | 70,446 |
| GBUG | 44.56▲ | +0.24 (+0.54%) | 44.665 | 44.11 | 15,600 |
| GBX | 37.69▲ | +0.08 (+0.21%) | 38.00 | 37.10 | 745,359 |
| GCBC | 34.57▼ | -0.36 (-1.03%) | 34.99 | 34.06 | 32,347 |
| GCTK | 0.639▼ | -0.012 (-1.84%) | 0.675 | 0.627 | 74,200 |
| GD | 344.71▲ | +0.27 (+0.08%) | 347.4462 | 343.0101 | 1,369,849 |
| GDV | 28.54▲ | +0.09 (+0.32%) | 28.59 | 28.32 | 110,757 |
| GEG | 2.15 | +0.00 (+0.00%) | 2.15 | 2.15 | 1,573 |
| GENK | 1.52▼ | -0.10 (-6.17%) | 1.6299 | 1.5106 | 116,114 |
| GEO | 27.64▼ | -0.33 (-1.18%) | 28.18 | 27.58 | 1,919,577 |
| GFLW | 32.885▲ | +0.242 (+0.74%) | 33.005 | 32.78 | 119,700 |
| GGB | 5.24 | +0.00 (+0.00%) | 5.30 | 5.22 | 19,397,531 |
| GGG | 81.81▲ | +0.72 (+0.89%) | 81.92 | 80.52 | 1,656,671 |
| GHM | 68.35▼ | -0.30 (-0.44%) | 70.64 | 68.20 | 181,598 |
| GHRS | 18.91▼ | -0.255 (-1.33%) | 19.81 | 18.805 | 393,794 |
| GIPR | 0.367▲ | +0.0026 (+0.71%) | 0.375 | 0.355 | 406,800 |
| GLAD | 18.32▼ | -0.15 (-0.81%) | 18.50 | 18.18 | 203,590 |
| GLIBA | 19.87▼ | -0.27 (-1.34%) | 20.53 | 19.30 | 73,226 |
| GLOB | 43.20▲ | +1.55 (+3.72%) | 43.56 | 41.01 | 928,712 |
| GLRY | 36.93▲ | +0.078 (+0.21%) | 37.12 | 36.92 | 21,600 |
| GMHS | 0.6121▼ | -0.0046 (-0.75%) | 0.639 | 0.5812 | 7,041 |
| GNSS | 1.29▼ | -0.04 (-3.01%) | 1.3399 | 1.29 | 46,826 |
| GNTA | 0.64▲ | +0.025 (+4.07%) | 0.6598 | 0.61 | 36,763 |
| GOOG | 330.95▼ | -5.45 (-1.62%) | 333.80 | 326.26 | 19,077,713 |
| GOOS | 8.16▼ | -0.03 (-0.37%) | 8.285 | 8.10 | 880,456 |
| GOTU | 2.60▼ | -0.01 (-0.38%) | 2.63 | 2.57 | 562,744 |
| GRC | 73.87▲ | +1.54 (+2.13%) | 74.26 | 72.615 | 233,501 |
| GRI | 1.47▲ | +0.01 (+0.68%) | 1.58 | 1.46 | 59,000 |
| GSHD | 45.32▼ | -1.69 (-3.59%) | 47.10 | 45.242 | 397,135 |
| GSM | 4.19▲ | +0.05 (+1.21%) | 4.21 | 4.09 | 1,376,675 |
| GXAI | 0.43▼ | -0.005 (-1.15%) | 0.453 | 0.423 | 98,700 |
| GXC | 82.99▼ | -1.13 (-1.34%) | 83.10 | 82.72 | 15,800 |
| GYLD | 13.28▲ | +0.13 (+0.99%) | 13.35 | 13.15 | 8,500 |
| HAE | 117.11▼ | -1.10 (-0.93%) | 119.14 | 116.65 | 843,450 |
| HAIN | 0.201▼ | -0.0314 (-13.51%) | 0.2375 | 0.201 | 1,560,341 |
| HAPN | 14.72▲ | +0.14 (+0.96%) | 14.9025 | 14.55 | 3,914,380 |
| HBM | 23.99▲ | +0.33 (+1.39%) | 24.255 | 23.385 | 5,633,682 |
| HCM | 14.37▼ | -0.37 (-2.51%) | 14.74 | 14.37 | 72,374 |
| HDG | 53.7232▲ | +0.0732 (+0.14%) | 53.7232 | 53.70 | 426 |
| HDRN | 0.70▲ | +0.02 (+2.94%) | 0.7311 | 0.6636 | 109,054 |
| HEI.A | 226.12▼ | -5.05 (-2.18%) | 233.57 | 223.90 | 425,201 |
| HELE | 28.38▼ | -1.04 (-3.54%) | 29.26 | 28.06 | 426,422 |
| HERZ | 14.77▼ | -0.08 (-0.54%) | 14.8699 | 14.77 | 2,997 |
| HFGM | 31.165▲ | +0.075 (+0.24%) | 31.165 | 31.00 | 21,800 |
| HFND | 23.753▲ | +0.092 (+0.39%) | 23.76 | 23.65 | 2,400 |
| HIDV | 89.9353▲ | +0.3919 (+0.44%) | 89.9353 | 89.39 | 1,927 |
| HIX | 3.48▲ | +0.01 (+0.29%) | 3.50 | 3.47 | 408,108 |
| HLIT | 10.73▼ | -0.35 (-3.16%) | 11.30 | 10.68 | 1,726,745 |
| HLMN | 7.26▲ | +0.02 (+0.28%) | 7.445 | 7.19 | 1,669,562 |
| HLTH | 28.57▲ | +0.32 (+1.13%) | 28.81 | 28.57 | 4,100 |
| HOOY | 24.14▲ | +0.81 (+3.47%) | 24.27 | 23.447 | 229,600 |
| HOVR | 1.35▲ | +0.005 (+0.37%) | 1.37 | 1.34 | 524,709 |
| HP | 38.25▲ | +0.07 (+0.18%) | 39.03 | 37.85 | 1,059,642 |
| HPI | 13.39▲ | +0.04 (+0.30%) | 13.49 | 13.3468 | 107,064 |
| HQY | 97.88▲ | +1.28 (+1.33%) | 98.86 | 96.25 | 725,492 |
| HRMY | 38.31▼ | -0.39 (-1.01%) | 38.93 | 38.13 | 1,062,463 |
| HSHP | 16.96▲ | +0.82 (+5.08%) | 17.04 | 16.64 | 369,681 |
| HSTM | 33.51▼ | -0.26 (-0.77%) | 34.02 | 33.38 | 204,522 |
| HTB | 47.36▲ | +0.23 (+0.49%) | 47.76 | 46.695 | 206,626 |
| HTO | 56.18▼ | -0.69 (-1.21%) | 57.36 | 56.02 | 617,909 |
| HURN | 183.32▲ | +2.51 (+1.39%) | 184.06 | 178.475 | 369,362 |
| HUT | 71.58▲ | +2.54 (+3.68%) | 74.00 | 67.12 | 6,489,181 |
| HVAC | 32.219▲ | +0.611 (+1.93%) | 32.25 | 32.115 | 1,400 |
| HWGV | 25.1854▼ | -0.0346 (-0.14%) | 25.1854 | 25.1854 | 9 |
| HXL | 89.84▼ | -1.48 (-1.62%) | 93.04 | 89.78 | 1,793,257 |
| HYLN | 3.27▲ | +0.10 (+3.15%) | 3.30 | 3.17 | 1,538,375 |
| HYNX | 16.42▲ | +0.77 (+4.92%) | 17.03 | 15.78 | 354,500 |
| IAI | 179.11▲ | +2.98 (+1.69%) | 179.33 | 176.02 | 104,400 |
| IBDT | 24.97▲ | +0.02 (+0.08%) | 24.98 | 24.94 | 749,700 |
| IBII | 24.715▲ | +0.01 (+0.04%) | 24.745 | 24.68 | 65,400 |
| IBIJ | 24.62▲ | +0.01 (+0.04%) | 24.6586 | 24.59 | 35,343 |
| IBIL | 24.06▲ | +0.0141 (+0.06%) | 24.10 | 24.0247 | 37,944 |
| IBTL | 19.555▼ | -0.01 (-0.05%) | 19.595 | 19.53 | 607,600 |
| ICUI | 160.84▼ | -0.24 (-0.15%) | 162.20 | 159.02 | 219,981 |
| IDE | 12.00▼ | -0.05 (-0.41%) | 12.18 | 11.75 | 47,411 |
| IGI | 15.27▼ | -0.05 (-0.33%) | 15.44 | 15.25 | 13,263 |
| IGIB | 50.67▲ | +0.01 (+0.02%) | 50.76 | 50.535 | 3,624,511 |
| IJUN | 31.3219▲ | +0.075 (+0.24%) | 31.355 | 31.3219 | 658 |
| ILMN | 282.86▲ | +14.93 (+5.57%) | 286.40 | 263.28 | 2,216,241 |
| ILS | 20.28▲ | +0.01 (+0.05%) | 20.29 | 20.24 | 59,700 |
| IMMX | 8.51▼ | -0.40 (-4.49%) | 9.10 | 8.47 | 1,539,849 |
| IMTX | 7.69▲ | +0.18 (+2.40%) | 7.95 | 7.61 | 1,977,089 |