Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FPE | 18.02▲ | +0.04 (+0.22%) | 18.03 | 18.00 | 1,608,734 |
| FRAF | 49.79▲ | +0.72 (+1.47%) | 50.53 | 49.4646 | 17,030 |
| FROG | 43.09▲ | +2.02 (+4.92%) | 43.77 | 42.50 | 2,653,852 |
| FRT | 106.35▲ | +1.86 (+1.78%) | 106.63 | 105.13 | 723,190 |
| FRTY | 19.94▲ | +0.47 (+2.41%) | 20.01 | 19.818 | 18,696 |
| FRWD | 23.962▲ | +0.5367 (+2.29%) | 24.08 | 23.932 | 13,418 |
| FTCS | 94.7343▲ | +0.433 (+0.46%) | 95.28 | 94.55 | 448,343 |
| FTMS | 9.95▼ | -0.02 (-0.20%) | 9.99 | 9.95 | 111,528 |
| FTNT | 84.49▲ | +1.05 (+1.26%) | 85.86 | 83.97 | 5,723,535 |
| FTRB | 25.285▲ | +0.09 (+0.36%) | 25.29 | 25.27 | 43,560 |
| FTW | 12.01▲ | +0.36 (+3.09%) | 12.20 | 11.285 | 75,912 |
| FULC | 7.44▼ | -0.21 (-2.75%) | 8.00 | 7.42 | 792,606 |
| FUN | 16.39▲ | +0.40 (+2.50%) | 16.535 | 15.91 | 1,488,545 |
| FURY | 0.6171▲ | +0.0071 (+1.16%) | 0.6535 | 0.5726 | 1,435,439 |
| FVD | 47.99▲ | +0.23 (+0.48%) | 48.21 | 47.91 | 1,621,204 |
| FWRG | 11.93▲ | +0.40 (+3.47%) | 12.02 | 11.55 | 1,475,289 |
| FXD | 64.1031▲ | +0.6288 (+0.99%) | 64.57 | 64.02 | 9,729 |
| FXI | 36.88▲ | +0.64 (+1.77%) | 37.035 | 36.79 | 34,545,188 |
| FXN | 20.90▲ | +0.07 (+0.34%) | 21.03 | 20.63 | 431,825 |
| FXNC | 26.51▲ | +0.37 (+1.42%) | 26.925 | 26.47 | 88,958 |
| FYC | 96.63▲ | +1.4762 (+1.55%) | 97.5199 | 96.3601 | 81,024 |
| GBTG | 5.56 | +0.00 (+0.00%) | 5.68 | 5.56 | 1,805,463 |
| GCO | 26.34▲ | +1.33 (+5.32%) | 26.79 | 25.455 | 333,677 |
| GCOR | 41.42▲ | +0.17 (+0.41%) | 41.45 | 41.36 | 56,333 |
| GCT | 42.33▲ | +1.38 (+3.37%) | 43.17 | 41.70 | 574,325 |
| GCTK | 1.13▼ | -0.08 (-6.61%) | 1.2146 | 1.10 | 107,624 |
| GEF.B | 81.79▼ | -0.94 (-1.14%) | 83.06 | 79.94 | 28,994 |
| GENC | 14.51▼ | -0.16 (-1.09%) | 14.90 | 14.505 | 39,089 |
| GENT | 10.32 | +0.00 (+0.00%) | 10.34 | 10.32 | 31,645 |
| GGAL | 40.86▼ | -0.26 (-0.63%) | 42.00 | 40.54 | 1,291,481 |
| GGN | 5.33▲ | +0.02 (+0.38%) | 5.38 | 5.305 | 694,885 |
| GGR | 3.65▲ | +0.05 (+1.39%) | 3.79 | 3.59 | 16,066 |
| GGT | 4.14▲ | +0.03 (+0.73%) | 4.16 | 4.13 | 441,359 |
| GILT | 16.39▼ | -0.06 (-0.36%) | 16.575 | 16.06 | 679,629 |
| GIS | 38.98▼ | -0.40 (-1.02%) | 39.925 | 38.59 | 10,177,941 |
| GLOB | 44.46▼ | -0.49 (-1.09%) | 45.488 | 44.18 | 1,451,742 |
| GLRE | 16.59▲ | +0.99 (+6.35%) | 16.625 | 15.65 | 517,140 |
| GLRY | 37.84▲ | +0.39 (+1.04%) | 38.03 | 37.77 | 16,558 |
| GLW | 132.05▲ | +2.93 (+2.27%) | 135.28 | 131.42 | 9,242,711 |
| GLXG | 2.35▲ | +0.33 (+16.34%) | 2.35 | 2.13 | 20,102 |
| GMHS | 1.02▼ | -0.085 (-7.69%) | 1.09 | 0.93 | 11,866 |
| GMNY | 50.13▲ | +0.015 (+0.03%) | 50.19 | 50.13 | 2,796 |
| GMUB | 51.36▼ | -0.01 (-0.02%) | 51.45 | 51.33 | 45,891 |
| GPC | 104.01▼ | -1.73 (-1.64%) | 106.50 | 103.4225 | 2,414,254 |
| GPT | 30.9568▲ | +0.4842 (+1.59%) | 30.9568 | 30.944 | 475 |
| GRNT | 5.28▲ | +0.10 (+1.93%) | 5.43 | 5.11 | 1,408,888 |
| GRPN | 10.29▲ | +0.65 (+6.74%) | 10.485 | 9.39 | 2,218,544 |
| GRRR | 11.49▲ | +0.49 (+4.45%) | 11.8599 | 11.30 | 724,450 |
| GRWG | 1.05▼ | -0.01 (-0.94%) | 1.09 | 1.05 | 252,675 |
| GSL | 37.82▲ | +0.65 (+1.75%) | 38.17 | 37.65 | 462,815 |
| GTIM | 1.18▼ | -0.01 (-0.84%) | 1.20 | 1.18 | 18,113 |
| GTLB | 22.57▼ | -0.12 (-0.53%) | 22.9299 | 22.33 | 6,137,272 |
| GTR | 25.4036▲ | +0.2086 (+0.83%) | 25.49 | 25.3531 | 812 |
| GWRS | 7.54▲ | +0.18 (+2.45%) | 7.69 | 7.25 | 207,600 |
| GXAI | 1.40▲ | +0.02 (+1.45%) | 1.40 | 1.33 | 834,277 |
| HAKY | 24.0072▼ | -0.2243 (-0.93%) | 24.0072 | 24.005 | 660 |
| HBR | 13.5969▲ | +0.6019 (+4.63%) | 13.649 | 13.37 | 58,831 |
| HD | 342.58▲ | +3.55 (+1.05%) | 345.24 | 340.65 | 3,194,192 |
| HE | 14.78▲ | +0.10 (+0.68%) | 15.05 | 14.76 | 2,954,950 |
| HFND | 23.50▲ | +0.19 (+0.82%) | 23.50 | 23.39 | 5,054 |
| HFWA | 25.30▲ | +0.41 (+1.65%) | 25.8125 | 24.74 | 307,451 |
| HLAL | 61.098▲ | +0.688 (+1.14%) | 61.27 | 60.91 | 60,671 |
| HOYY | 7.7897▲ | +0.0196 (+0.25%) | 7.84 | 7.775 | 39,129 |
| HPI | 16.01▲ | +0.09 (+0.57%) | 16.08 | 15.9201 | 46,456 |
| HPQ | 18.68▼ | -0.25 (-1.32%) | 19.13 | 18.40 | 18,239,954 |
| HR | 18.15▲ | +0.17 (+0.95%) | 18.355 | 18.11 | 2,915,552 |
| HSPT | 8.65 | +0.00 (+0.00%) | 9.30 | 8.25 | 5,543 |
| HTFL | 20.98▲ | +0.49 (+2.39%) | 21.67 | 20.48 | 1,256,874 |
| HUDI | 1.27▼ | -0.15 (-10.56%) | 1.36 | 1.26 | 11,171 |
| HUT | 51.19▲ | +2.87 (+5.94%) | 51.89 | 49.92 | 3,459,568 |
| HUYA | 3.46▲ | +0.09 (+2.67%) | 3.54 | 3.38 | 1,934,078 |
| HYLS | 40.84▲ | +0.15 (+0.37%) | 40.87 | 40.76 | 127,870 |
| HYTR | 21.4049▲ | +0.0749 (+0.35%) | 21.43 | 21.39 | 73,363 |
| IBID | 26.045▲ | +0.005 (+0.02%) | 26.05 | 26.0399 | 16,193 |
| IBM | 249.25▲ | +2.97 (+1.21%) | 252.20 | 246.10 | 5,653,277 |
| IBTK | 19.8048▲ | +0.0598 (+0.30%) | 19.81 | 19.785 | 318,613 |
| IBTO | 24.515▲ | +0.10 (+0.41%) | 24.525 | 24.48 | 40,493 |
| ICE | 161.49▲ | +2.29 (+1.44%) | 161.54 | 159.87 | 3,066,711 |
| ICHR | 42.59▲ | +1.16 (+2.80%) | 44.10 | 42.01 | 626,491 |
| ICLN | 18.52▲ | +0.14 (+0.76%) | 18.74 | 18.375 | 4,971,403 |
| ICOI | 13.26▲ | +0.433 (+3.38%) | 13.35 | 13.031 | 51,399 |
| IDAI | 2.52▲ | +0.10 (+4.13%) | 2.62 | 2.41 | 27,620 |
| IDEF | 35.31▲ | +0.6787 (+1.96%) | 35.60 | 34.936 | 9,094,634 |
| IDT | 47.81▼ | -0.92 (-1.89%) | 49.03 | 47.415 | 208,662 |
| IEMG | 71.61▲ | +1.88 (+2.70%) | 71.895 | 71.14 | 24,375,202 |
| IESC | 452.24▲ | +9.48 (+2.14%) | 462.71 | 442.955 | 188,115 |
| IEUR | 71.02▲ | +1.15 (+1.65%) | 71.21 | 70.58 | 1,121,620 |
| IEX | 189.57▲ | +1.39 (+0.74%) | 191.63 | 188.905 | 840,863 |
| IFLN | 18.07▲ | +0.055 (+0.31%) | 18.105 | 18.03 | 428,752 |
| IFLO | 30.535▲ | +0.30 (+0.99%) | 30.57 | 30.41 | 4,338 |
| IG | 20.60▲ | +0.10 (+0.49%) | 20.63 | 20.59 | 30,094 |
| IGBH | 23.87▲ | +0.12 (+0.51%) | 23.9463 | 23.87 | 44,964 |
| IHD | 6.57▲ | +0.16 (+2.50%) | 6.59 | 6.51 | 227,245 |
| IIPR | 51.88▼ | -0.78 (-1.48%) | 54.02 | 51.22 | 282,725 |
| ILDR | 30.9203▲ | +0.4003 (+1.31%) | 31.11 | 30.822 | 33,329 |
| IMCR | 30.57▼ | -0.29 (-0.94%) | 31.19 | 30.25 | 470,700 |
| IMMX | 10.77▲ | +0.77 (+7.70%) | 10.98 | 9.955 | 860,602 |
| IMNN | 3.02▲ | +0.03 (+1.00%) | 3.2259 | 3.00 | 29,191 |
| IMSR | 6.46▼ | -0.01 (-0.15%) | 6.642 | 6.37 | 1,085,025 |
| IMVT | 25.00▲ | +0.59 (+2.42%) | 25.34 | 24.50 | 1,440,851 |