Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDIV | 16.89▼ | -0.01 (-0.06%) | 17.04 | 16.89 | 22,242 |
| GLBE | 33.89▼ | -0.69 (-2.00%) | 36.00 | 33.79 | 963,004 |
| GLOO | 5.65▼ | -0.14 (-2.42%) | 6.025 | 5.60 | 57,789 |
| GLOW | 30.8753▲ | +0.08 (+0.26%) | 31.05 | 30.8753 | 12,447 |
| GMED | 88.16▲ | +2.40 (+2.80%) | 88.38 | 86.53 | 1,022,563 |
| GMEX | 0.93▼ | -0.15 (-13.89%) | 0.9701 | 0.8906 | 130,257 |
| GNLX | 2.62▼ | -0.01 (-0.38%) | 2.65 | 2.5777 | 91,996 |
| GOLF | 94.45▲ | +0.01 (+0.01%) | 95.44 | 93.145 | 329,980 |
| GOOY | 13.76▲ | +0.18 (+1.33%) | 13.76 | 13.56 | 258,226 |
| GOTU | 2.05▼ | -0.02 (-0.97%) | 2.10 | 2.05 | 213,359 |
| GRPN | 10.80▲ | +0.51 (+4.96%) | 11.62 | 10.70 | 2,909,900 |
| GRWG | 1.08▲ | +0.03 (+2.86%) | 1.13 | 1.05 | 323,191 |
| GSIG | 47.4415▲ | +0.064 (+0.14%) | 47.4415 | 47.4415 | 25 |
| GWAV | 3.77▼ | -0.08 (-2.08%) | 3.86 | 3.65 | 6,700 |
| GWH | 1.36▲ | +0.06 (+4.62%) | 1.36 | 1.312 | 260,995 |
| GXIG | 25.035▲ | +0.135 (+0.54%) | 25.035 | 24.97 | 700 |
| GXPT | 25.86▲ | +0.02 (+0.08%) | 26.02 | 25.80 | 81,661 |
| GXUS | 58.124▲ | +0.2192 (+0.38%) | 58.15 | 58.124 | 200 |
| HAE | 60.05▲ | +0.35 (+0.59%) | 60.85 | 59.71 | 952,012 |
| HAP | 71.43▲ | +0.60 (+0.85%) | 71.86 | 71.32 | 44,012 |
| HAS | 93.28▲ | +0.43 (+0.46%) | 94.51 | 93.15 | 1,761,205 |
| HCAT | 1.17▼ | -0.045 (-3.70%) | 1.26 | 1.16 | 1,510,690 |
| HCC | 86.20▲ | +1.48 (+1.75%) | 86.33 | 84.38 | 714,963 |
| HCI | 161.18▼ | -3.61 (-2.19%) | 167.04 | 160.95 | 138,730 |
| HCMT | 36.77▲ | +0.29 (+0.79%) | 37.05 | 36.66 | 50,829 |
| HDGE | 17.79▼ | -0.08 (-0.45%) | 17.79 | 17.60 | 68,203 |
| HDUS | 65.0468▲ | +0.1986 (+0.31%) | 65.56 | 65.0468 | 6,818 |
| HELO | 65.47 | +0.00 (+0.00%) | 65.7715 | 65.47 | 207,079 |
| HGER | 30.95▲ | +0.32 (+1.04%) | 30.95 | 30.74 | 899,336 |
| HGV | 41.96▲ | +0.64 (+1.55%) | 42.90 | 41.44 | 715,149 |
| HKPD | 0.6199▲ | +0.0019 (+0.31%) | 0.63 | 0.576 | 61,271 |
| HNI | 37.15▼ | -2.36 (-5.97%) | 39.94 | 37.10 | 1,183,188 |
| HOG | 17.51▼ | -0.31 (-1.74%) | 18.2117 | 17.51 | 3,338,068 |
| HOLO | 2.26▲ | +0.10 (+4.63%) | 2.27 | 2.14 | 364,100 |
| HON | 231.42▼ | -3.09 (-1.32%) | 235.6373 | 228.50 | 4,224,256 |
| HOPE | 10.83▲ | +0.01 (+0.09%) | 11.01 | 10.75 | 712,674 |
| HOWL | 0.8702▲ | +0.0592 (+7.30%) | 0.90 | 0.811 | 380,288 |
| HPP | 6.15▼ | -0.17 (-2.69%) | 6.64 | 6.135 | 980,527 |
| HQH | 18.36▲ | +0.225 (+1.24%) | 18.46 | 18.20 | 111,000 |
| HRTX | 0.8663▼ | -0.0309 (-3.44%) | 0.93 | 0.841 | 2,207,444 |
| HSAI | 24.57▼ | -0.12 (-0.49%) | 24.86 | 23.91 | 1,267,296 |
| HSBH | 91.8437▲ | +0.3907 (+0.43%) | 92.45 | 91.8437 | 8,043 |
| HSIC | 74.87▲ | +0.26 (+0.35%) | 75.50 | 74.56 | 1,304,994 |
| HTFL | 22.52▲ | +1.54 (+7.34%) | 22.58 | 21.015 | 1,602,070 |
| HTLD | 9.55▲ | +0.02 (+0.21%) | 9.775 | 9.44 | 424,864 |
| HUBG | 34.12▼ | -0.03 (-0.09%) | 35.04 | 33.52 | 948,900 |
| HWBK | 33.22▼ | -0.27 (-0.81%) | 33.815 | 33.21 | 5,009 |
| HYP | 25.79▲ | +0.38 (+1.50%) | 25.85 | 25.65 | 2,901 |
| HYPR | 1.30▲ | +0.11 (+9.24%) | 1.315 | 1.185 | 859,714 |
| IBB | 167.17▲ | +0.03 (+0.02%) | 168.40 | 166.96 | 1,570,686 |
| IBDZ | 26.19▲ | +0.14 (+0.54%) | 26.1969 | 26.12 | 126,986 |
| IBIK | 26.06▲ | +0.0839 (+0.32%) | 26.10 | 26.05 | 5,834 |
| IBTP | 25.835▲ | +0.06 (+0.23%) | 25.8499 | 25.8201 | 16,544 |
| ICHR | 47.62▲ | +5.03 (+11.81%) | 49.59 | 45.10 | 938,907 |
| IDAI | 2.75▲ | +0.23 (+9.13%) | 2.80 | 2.55 | 40,127 |
| IDYA | 34.27▼ | -0.52 (-1.49%) | 35.265 | 34.27 | 957,934 |
| IFEB | 30.0413▲ | +0.0901 (+0.30%) | 30.15 | 29.99 | 6,431 |
| IGIC | 24.53▲ | +0.46 (+1.91%) | 24.72 | 24.07 | 94,810 |
| IHRT | 2.91▲ | +0.15 (+5.43%) | 2.93 | 2.76 | 911,657 |
| IIIN | 32.25▲ | +0.35 (+1.10%) | 32.41 | 31.64 | 145,000 |
| IJUL | 33.9811▲ | +0.1054 (+0.31%) | 34.04 | 33.94 | 11,116 |
| ILCB | 92.50▲ | +0.11 (+0.12%) | 92.915 | 92.45 | 13,276 |
| ILPT | 6.32▲ | +0.15 (+2.43%) | 6.34 | 6.20 | 294,290 |
| IMAR | 29.28▲ | +0.07 (+0.24%) | 29.40 | 29.2608 | 30,557 |
| IMDX | 4.53▼ | -0.01 (-0.22%) | 4.68 | 4.205 | 132,784 |
| INCR | 0.775▲ | +0.003 (+0.39%) | 0.7895 | 0.7701 | 36,306 |
| INDV | 31.33▲ | +0.36 (+1.16%) | 32.24 | 30.76 | 3,843,265 |
| INGM | 22.36▲ | +0.13 (+0.58%) | 22.67 | 22.12 | 1,282,319 |
| INMD | 13.65▲ | +0.22 (+1.64%) | 13.72 | 13.48 | 1,522,101 |
| INMU | 24.19▼ | -0.01 (-0.04%) | 24.23 | 24.175 | 373,896 |
| INTW | 52.72▼ | -4.31 (-7.56%) | 57.87 | 52.49 | 959,086 |
| INVH | 25.40▲ | +0.29 (+1.15%) | 25.58 | 25.26 | 7,685,709 |
| IOCT | 35.29▲ | +0.0596 (+0.17%) | 35.47 | 35.29 | 8,312 |
| IONR | 3.18▼ | -0.19 (-5.64%) | 3.48 | 3.18 | 36,651 |
| IOSP | 68.87▲ | +0.75 (+1.10%) | 73.36 | 68.14 | 333,655 |
| IPOS | 18.6826▼ | -0.2966 (-1.56%) | 19.19 | 18.6826 | 1,647 |
| IRD | 4.80▼ | -0.39 (-7.51%) | 5.21 | 4.77 | 1,272,834 |
| IRDM | 26.24▲ | +1.25 (+5.00%) | 26.53 | 25.01 | 2,212,900 |
| IRS | 14.59▼ | -0.11 (-0.75%) | 15.18 | 14.49 | 302,819 |
| IRTC | 117.53▲ | +3.76 (+3.30%) | 117.78 | 113.85 | 893,306 |
| IRTR | 30.9496▲ | +0.0822 (+0.27%) | 31.01 | 30.94 | 9,070 |
| ISBA | 44.78▲ | +0.45 (+1.02%) | 45.60 | 44.36 | 17,788 |
| ISRA | 63.45▲ | +1.60 (+2.59%) | 63.50 | 62.0001 | 7,635 |
| ITDJ | 29.4557▲ | +0.1026 (+0.35%) | 29.5914 | 29.455 | 3,495 |
| ITEQ | 61.07▲ | +2.1069 (+3.57%) | 61.07 | 60.61 | 11,577 |
| ITRG | 3.19▼ | -0.07 (-2.15%) | 3.385 | 3.14 | 4,444,800 |
| IVR | 8.26▲ | +0.11 (+1.35%) | 8.30 | 8.1713 | 1,939,202 |
| IWN | 188.53▲ | +0.39 (+0.21%) | 190.03 | 188.23 | 670,801 |
| IYR | 98.37▲ | +0.12 (+0.12%) | 99.125 | 98.285 | 9,420,903 |
| JANX | 14.05▲ | +0.17 (+1.22%) | 14.42 | 13.75 | 1,396,121 |
| JAVA | 72.56▲ | +0.42 (+0.58%) | 72.92 | 72.53 | 346,193 |
| JBL | 262.35▲ | +4.35 (+1.69%) | 262.95 | 254.17 | 1,921,239 |
| JBS | 15.37▲ | +0.08 (+0.52%) | 15.53 | 15.285 | 3,035,586 |
| JBSS | 76.12▼ | -0.28 (-0.37%) | 77.00 | 75.50 | 53,003 |
| JEDI | 27.67▲ | +0.87 (+3.25%) | 27.67 | 26.86 | 91,053 |
| JG | 7.43▼ | -0.62 (-7.70%) | 7.90 | 7.43 | 2,008 |
| JHML | 79.865▲ | +0.265 (+0.33%) | 80.27 | 79.865 | 18,202 |
| JIG | 76.92▲ | +0.04 (+0.05%) | 77.215 | 76.7596 | 14,993 |
| JILL | 15.90▲ | +0.15 (+0.95%) | 16.155 | 15.49 | 63,100 |
| JIRE | 76.86▲ | +0.23 (+0.30%) | 77.37 | 76.80 | 539,104 |