Volume Up 25% to 50% from Last results

Technical stock screener for Volume Up 25% to 50% from Last results.

Ideas for the best stocks to buy based on data for Mar 17, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
GDIV 16.89 -0.01 (-0.06%) 17.04 16.89 22,242
GLBE 33.89 -0.69 (-2.00%) 36.00 33.79 963,004
GLOO 5.65 -0.14 (-2.42%) 6.025 5.60 57,789
GLOW 30.8753 +0.08 (+0.26%) 31.05 30.8753 12,447
GMED 88.16 +2.40 (+2.80%) 88.38 86.53 1,022,563
GMEX 0.93 -0.15 (-13.89%) 0.9701 0.8906 130,257
GNLX 2.62 -0.01 (-0.38%) 2.65 2.5777 91,996
GOLF 94.45 +0.01 (+0.01%) 95.44 93.145 329,980
GOOY 13.76 +0.18 (+1.33%) 13.76 13.56 258,226
GOTU 2.05 -0.02 (-0.97%) 2.10 2.05 213,359
GRPN 10.80 +0.51 (+4.96%) 11.62 10.70 2,909,900
GRWG 1.08 +0.03 (+2.86%) 1.13 1.05 323,191
GSIG 47.4415 +0.064 (+0.14%) 47.4415 47.4415 25
GWAV 3.77 -0.08 (-2.08%) 3.86 3.65 6,700
GWH 1.36 +0.06 (+4.62%) 1.36 1.312 260,995
GXIG 25.035 +0.135 (+0.54%) 25.035 24.97 700
GXPT 25.86 +0.02 (+0.08%) 26.02 25.80 81,661
GXUS 58.124 +0.2192 (+0.38%) 58.15 58.124 200
HAE 60.05 +0.35 (+0.59%) 60.85 59.71 952,012
HAP 71.43 +0.60 (+0.85%) 71.86 71.32 44,012
HAS 93.28 +0.43 (+0.46%) 94.51 93.15 1,761,205
HCAT 1.17 -0.045 (-3.70%) 1.26 1.16 1,510,690
HCC 86.20 +1.48 (+1.75%) 86.33 84.38 714,963
HCI 161.18 -3.61 (-2.19%) 167.04 160.95 138,730
HCMT 36.77 +0.29 (+0.79%) 37.05 36.66 50,829
HDGE 17.79 -0.08 (-0.45%) 17.79 17.60 68,203
HDUS 65.0468 +0.1986 (+0.31%) 65.56 65.0468 6,818
HELO 65.47 +0.00 (+0.00%) 65.7715 65.47 207,079
HGER 30.95 +0.32 (+1.04%) 30.95 30.74 899,336
HGV 41.96 +0.64 (+1.55%) 42.90 41.44 715,149
HKPD 0.6199 +0.0019 (+0.31%) 0.63 0.576 61,271
HNI 37.15 -2.36 (-5.97%) 39.94 37.10 1,183,188
HOG 17.51 -0.31 (-1.74%) 18.2117 17.51 3,338,068
HOLO 2.26 +0.10 (+4.63%) 2.27 2.14 364,100
HON 231.42 -3.09 (-1.32%) 235.6373 228.50 4,224,256
HOPE 10.83 +0.01 (+0.09%) 11.01 10.75 712,674
HOWL 0.8702 +0.0592 (+7.30%) 0.90 0.811 380,288
HPP 6.15 -0.17 (-2.69%) 6.64 6.135 980,527
HQH 18.36 +0.225 (+1.24%) 18.46 18.20 111,000
HRTX 0.8663 -0.0309 (-3.44%) 0.93 0.841 2,207,444
HSAI 24.57 -0.12 (-0.49%) 24.86 23.91 1,267,296
HSBH 91.8437 +0.3907 (+0.43%) 92.45 91.8437 8,043
HSIC 74.87 +0.26 (+0.35%) 75.50 74.56 1,304,994
HTFL 22.52 +1.54 (+7.34%) 22.58 21.015 1,602,070
HTLD 9.55 +0.02 (+0.21%) 9.775 9.44 424,864
HUBG 34.12 -0.03 (-0.09%) 35.04 33.52 948,900
HWBK 33.22 -0.27 (-0.81%) 33.815 33.21 5,009
HYP 25.79 +0.38 (+1.50%) 25.85 25.65 2,901
HYPR 1.30 +0.11 (+9.24%) 1.315 1.185 859,714
IBB 167.17 +0.03 (+0.02%) 168.40 166.96 1,570,686
IBDZ 26.19 +0.14 (+0.54%) 26.1969 26.12 126,986
IBIK 26.06 +0.0839 (+0.32%) 26.10 26.05 5,834
IBTP 25.835 +0.06 (+0.23%) 25.8499 25.8201 16,544
ICHR 47.62 +5.03 (+11.81%) 49.59 45.10 938,907
IDAI 2.75 +0.23 (+9.13%) 2.80 2.55 40,127
IDYA 34.27 -0.52 (-1.49%) 35.265 34.27 957,934
IFEB 30.0413 +0.0901 (+0.30%) 30.15 29.99 6,431
IGIC 24.53 +0.46 (+1.91%) 24.72 24.07 94,810
IHRT 2.91 +0.15 (+5.43%) 2.93 2.76 911,657
IIIN 32.25 +0.35 (+1.10%) 32.41 31.64 145,000
IJUL 33.9811 +0.1054 (+0.31%) 34.04 33.94 11,116
ILCB 92.50 +0.11 (+0.12%) 92.915 92.45 13,276
ILPT 6.32 +0.15 (+2.43%) 6.34 6.20 294,290
IMAR 29.28 +0.07 (+0.24%) 29.40 29.2608 30,557
IMDX 4.53 -0.01 (-0.22%) 4.68 4.205 132,784
INCR 0.775 +0.003 (+0.39%) 0.7895 0.7701 36,306
INDV 31.33 +0.36 (+1.16%) 32.24 30.76 3,843,265
INGM 22.36 +0.13 (+0.58%) 22.67 22.12 1,282,319
INMD 13.65 +0.22 (+1.64%) 13.72 13.48 1,522,101
INMU 24.19 -0.01 (-0.04%) 24.23 24.175 373,896
INTW 52.72 -4.31 (-7.56%) 57.87 52.49 959,086
INVH 25.40 +0.29 (+1.15%) 25.58 25.26 7,685,709
IOCT 35.29 +0.0596 (+0.17%) 35.47 35.29 8,312
IONR 3.18 -0.19 (-5.64%) 3.48 3.18 36,651
IOSP 68.87 +0.75 (+1.10%) 73.36 68.14 333,655
IPOS 18.6826 -0.2966 (-1.56%) 19.19 18.6826 1,647
IRD 4.80 -0.39 (-7.51%) 5.21 4.77 1,272,834
IRDM 26.24 +1.25 (+5.00%) 26.53 25.01 2,212,900
IRS 14.59 -0.11 (-0.75%) 15.18 14.49 302,819
IRTC 117.53 +3.76 (+3.30%) 117.78 113.85 893,306
IRTR 30.9496 +0.0822 (+0.27%) 31.01 30.94 9,070
ISBA 44.78 +0.45 (+1.02%) 45.60 44.36 17,788
ISRA 63.45 +1.60 (+2.59%) 63.50 62.0001 7,635
ITDJ 29.4557 +0.1026 (+0.35%) 29.5914 29.455 3,495
ITEQ 61.07 +2.1069 (+3.57%) 61.07 60.61 11,577
ITRG 3.19 -0.07 (-2.15%) 3.385 3.14 4,444,800
IVR 8.26 +0.11 (+1.35%) 8.30 8.1713 1,939,202
IWN 188.53 +0.39 (+0.21%) 190.03 188.23 670,801
IYR 98.37 +0.12 (+0.12%) 99.125 98.285 9,420,903
JANX 14.05 +0.17 (+1.22%) 14.42 13.75 1,396,121
JAVA 72.56 +0.42 (+0.58%) 72.92 72.53 346,193
JBL 262.35 +4.35 (+1.69%) 262.95 254.17 1,921,239
JBS 15.37 +0.08 (+0.52%) 15.53 15.285 3,035,586
JBSS 76.12 -0.28 (-0.37%) 77.00 75.50 53,003
JEDI 27.67 +0.87 (+3.25%) 27.67 26.86 91,053
JG 7.43 -0.62 (-7.70%) 7.90 7.43 2,008
JHML 79.865 +0.265 (+0.33%) 80.27 79.865 18,202
JIG 76.92 +0.04 (+0.05%) 77.215 76.7596 14,993
JILL 15.90 +0.15 (+0.95%) 16.155 15.49 63,100
JIRE 76.86 +0.23 (+0.30%) 77.37 76.80 539,104