Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDGF | 24.64▲ | +0.035 (+0.14%) | 24.64 | 24.56 | 95,662 |
| EDGU | 31.02▲ | +0.01 (+0.03%) | 31.205 | 30.8671 | 36,682 |
| EEM | 62.36▼ | -1.26 (-1.98%) | 62.795 | 61.675 | 28,957,038 |
| EFAX | 53.83 | +0.00 (+0.00%) | 53.83 | 53.53 | 5,707 |
| EFO | 72.7497▲ | +0.0697 (+0.10%) | 72.7497 | 71.6021 | 2,848 |
| EFX | 187.02▲ | +9.71 (+5.48%) | 189.98 | 177.605 | 1,828,502 |
| EGAN | 6.91▲ | +0.10 (+1.47%) | 7.07 | 6.73 | 213,861 |
| EGGY | 30.85▼ | -2.11 (-6.40%) | 31.65 | 29.5401 | 276,606 |
| EHI | 5.78 | +0.00 (+0.00%) | 5.80 | 5.75 | 140,795 |
| EIPX | 32.29▼ | -0.05 (-0.15%) | 32.535 | 32.18 | 38,491 |
| EL | 84.75▲ | +1.55 (+1.86%) | 85.369 | 83.245 | 2,295,228 |
| ELMD | 39.48▼ | -0.38 (-0.95%) | 40.55 | 38.99 | 91,154 |
| ELTX | 2.95▼ | -0.05 (-1.67%) | 3.09 | 2.87 | 361,231 |
| ELV | 385.73▲ | +7.37 (+1.95%) | 386.66 | 362.98 | 1,758,402 |
| EMM | 40.1328▼ | -0.8984 (-2.19%) | 40.24 | 40.0893 | 1,730 |
| ENDW | 34.0642▲ | +0.0179 (+0.05%) | 34.56 | 33.97 | 10,333 |
| ENS | 183.57▼ | -6.67 (-3.51%) | 186.02 | 177.50 | 398,005 |
| ENVX | 3.97▼ | -0.26 (-6.15%) | 4.10 | 3.85 | 8,343,670 |
| ENZL | 47.05▲ | +0.62 (+1.34%) | 47.08 | 46.61 | 76,658 |
| EOG | 139.64▼ | -0.67 (-0.48%) | 143.25 | 138.91 | 3,254,967 |
| EOSE | 3.37▼ | -0.24 (-6.65%) | 3.48 | 3.21 | 30,799,771 |
| EOT | 17.24▲ | +0.17 (+1.00%) | 17.30 | 17.13 | 18,430 |
| EPAI | 25.3435▼ | -1.0469 (-3.97%) | 25.3435 | 25.14 | 637 |
| EPU | 84.8421▼ | -0.6279 (-0.73%) | 85.3717 | 83.7029 | 44,190 |
| EPV | 17.99▼ | -0.18 (-0.99%) | 18.25 | 17.91 | 15,451 |
| EQBK | 50.98▲ | +0.55 (+1.09%) | 51.33 | 49.65 | 124,928 |
| EQRR | 81.1535▲ | +0.2912 (+0.36%) | 81.43 | 80.85 | 2,369 |
| EQTY | 29.0399▲ | +0.3319 (+1.16%) | 29.114 | 28.80 | 36,005 |
| ERC | 9.03▼ | -0.01 (-0.11%) | 9.05 | 9.00 | 50,069 |
| ERH | 11.95▼ | -0.03 (-0.25%) | 12.10 | 11.95 | 19,712 |
| ERO | 25.60▼ | -0.60 (-2.29%) | 25.8629 | 25.04 | 838,656 |
| EROC | 10.10▼ | -0.61 (-5.70%) | 10.4449 | 9.82 | 1,082,531 |
| ESCA | 19.89▲ | +0.94 (+4.96%) | 19.975 | 19.15 | 40,496 |
| ESI | 36.50▼ | -1.34 (-3.54%) | 38.43 | 35.165 | 10,172,551 |
| ESLT | 818.59▲ | +5.73 (+0.70%) | 823.77 | 811.03 | 97,020 |
| ESLV | 28.97▲ | +0.21 (+0.73%) | 29.05 | 28.97 | 5,307 |
| ETN | 386.26▼ | -12.38 (-3.11%) | 388.57 | 375.8001 | 2,928,007 |
| ETW | 9.38▼ | -0.03 (-0.32%) | 9.45 | 9.3535 | 222,583 |
| EUO | 30.91▼ | -0.09 (-0.29%) | 31.10 | 30.87 | 20,294 |
| EUSA | 115.86▲ | +1.06 (+0.92%) | 116.11 | 115.08 | 42,505 |
| EVAC | 10.245▲ | +0.015 (+0.15%) | 10.245 | 10.24 | 115,201 |
| EVLV | 5.60▲ | +0.15 (+2.75%) | 5.70 | 5.30 | 2,722,862 |
| EWI | 60.47▼ | -0.30 (-0.49%) | 60.56 | 60.155 | 230,801 |
| EWL | 63.23▲ | +0.79 (+1.27%) | 63.385 | 62.61 | 294,658 |
| EXC | 47.31▲ | +0.16 (+0.34%) | 48.485 | 47.28 | 8,754,004 |
| EXFY | 1.79▼ | -0.02 (-1.10%) | 1.835 | 1.755 | 632,611 |
| EXP | 222.05▲ | +5.36 (+2.47%) | 225.17 | 219.38 | 972,411 |
| EXR | 152.21▲ | +3.92 (+2.64%) | 153.34 | 149.25 | 1,971,707 |
| EXUS | 27.665▼ | -0.23 (-0.82%) | 27.78 | 27.5808 | 5,723 |
| EZGO | 0.94▼ | -0.04 (-4.08%) | 0.9601 | 0.92 | 59,418 |
| F | 14.96▲ | +0.28 (+1.91%) | 15.02 | 14.66 | 74,031,557 |
| FAD | 183.22▼ | -1.56 (-0.84%) | 183.77 | 180.26 | 15,006 |
| FANG | 190.305▼ | -5.495 (-2.81%) | 198.59 | 190.05 | 2,490,785 |
| FAST | 48.10▲ | +0.46 (+0.97%) | 49.165 | 47.77 | 9,076,371 |
| FBDC | 17.0742▲ | +0.2792 (+1.66%) | 17.0742 | 16.95 | 11,224 |
| FBOT | 36.6163▼ | -0.3325 (-0.90%) | 36.675 | 36.0401 | 21,614 |
| FBYD | 10.50▲ | +0.04 (+0.38%) | 10.99 | 9.8901 | 78,825 |
| FCBM | 12.49▲ | +0.02 (+0.16%) | 12.60 | 12.45 | 90,759 |
| FCG | 27.62▼ | -0.35 (-1.25%) | 28.31 | 27.4707 | 631,765 |
| FCN | 167.11▲ | +5.23 (+3.23%) | 168.00 | 163.61 | 333,629 |
| FDG | 122.13▼ | -1.913 (-1.54%) | 122.3244 | 119.985 | 11,917 |
| FDVV | 63.27▲ | +0.62 (+0.99%) | 63.43 | 62.885 | 770,809 |
| FE | 49.65▲ | +0.33 (+0.67%) | 50.45 | 49.43 | 4,653,272 |
| FEIM | 66.46▼ | -4.18 (-5.92%) | 72.56 | 66.15 | 416,981 |
| FELE | 109.71▲ | +4.28 (+4.06%) | 115.815 | 109.65 | 647,227 |
| FENI | 39.86▼ | -0.13 (-0.33%) | 39.98 | 39.59 | 1,184,638 |
| FEPI | 38.90▼ | -0.70 (-1.77%) | 39.2199 | 38.3001 | 256,111 |
| FERG | 232.02▼ | -2.08 (-0.89%) | 236.31 | 228.30 | 1,367,009 |
| FET | 52.45▼ | -4.15 (-7.33%) | 56.5699 | 52.31 | 137,752 |
| FFAI | 4.63▼ | -0.49 (-9.57%) | 5.10 | 3.675 | 1,396,805 |
| FG | 30.45▲ | +0.82 (+2.77%) | 30.8199 | 29.55 | 1,006,284 |
| FIBK | 38.09▲ | +0.33 (+0.87%) | 38.42 | 37.76 | 2,117,801 |
| FIGG | 23.86▲ | +2.674 (+12.62%) | 24.19 | 20.70 | 135,325 |
| FIS | 44.93▲ | +1.77 (+4.10%) | 45.10 | 43.63 | 5,963,111 |
| FITE | 106.78▼ | -0.86 (-0.80%) | 107.4299 | 104.6801 | 7,184 |
| FKU | 54.9422▲ | +0.3647 (+0.67%) | 54.9422 | 54.66 | 1,159 |
| FLC | 16.72▲ | +0.08 (+0.48%) | 16.73 | 16.5703 | 37,079 |
| FLCG | 33.09▼ | -0.05 (-0.15%) | 33.165 | 32.585 | 22,740 |
| FLMI | 24.75▲ | +0.03 (+0.12%) | 24.75 | 24.7101 | 683,980 |
| FLNG | 30.90▲ | +0.42 (+1.38%) | 31.31 | 30.55 | 242,954 |
| FLO | 7.54▼ | -0.10 (-1.31%) | 8.07 | 7.525 | 5,397,717 |
| FLRG | 41.367▲ | +0.28 (+0.68%) | 41.40 | 41.09 | 18,152 |
| FLS | 73.43▲ | +0.75 (+1.03%) | 73.84 | 71.60 | 1,398,558 |
| FLXR | 38.94▲ | +0.045 (+0.12%) | 38.9899 | 38.895 | 420,941 |
| FLXS | 77.88▲ | +2.04 (+2.69%) | 77.99 | 75.825 | 51,723 |
| FLY | 19.32▼ | -0.56 (-2.82%) | 20.32 | 18.4001 | 3,869,648 |
| FLYX | 1.12▼ | -0.10 (-8.20%) | 1.22 | 1.095 | 558,221 |
| FMAT | 58.89▲ | +0.77 (+1.32%) | 59.3373 | 58.66 | 38,485 |
| FMET | 37.1672▲ | +0.1933 (+0.52%) | 37.30 | 36.72 | 5,047 |
| FMNB | 16.00▲ | +0.65 (+4.23%) | 16.05 | 15.40 | 595,690 |
| FMQQ | 12.344▲ | +0.1772 (+1.46%) | 12.3501 | 12.30 | 12,225 |
| FND | 56.81▲ | +1.40 (+2.53%) | 58.2066 | 56.045 | 2,627,560 |
| FNGR | 0.261▼ | -0.0093 (-3.44%) | 0.278 | 0.2601 | 248,659 |
| FOA | 24.35▲ | +0.77 (+3.27%) | 24.86 | 22.75 | 62,336 |
| FOFO | 2.04▲ | +0.03 (+1.49%) | 2.06 | 1.93 | 17,145 |
| FOXF | 19.09▲ | +0.52 (+2.80%) | 19.55 | 18.86 | 439,648 |
| FRMI | 6.28▼ | -0.95 (-13.14%) | 6.9824 | 6.195 | 21,876,970 |
| FSEC | 43.60▲ | +0.09 (+0.21%) | 43.66 | 43.49 | 399,484 |
| FSLR | 202.59▼ | -3.24 (-1.57%) | 203.75 | 195.84 | 2,137,290 |
| FSOL | 8.75▼ | -0.22 (-2.45%) | 8.785 | 8.53 | 197,064 |