Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCMT | 32.283▼ | -0.5907 (-1.80%) | 32.58 | 32.14 | 5,390 |
| DCRE | 51.995▲ | +0.095 (+0.18%) | 52.02 | 51.84 | 30,057 |
| DFDV | 4.57▲ | +0.30 (+7.03%) | 4.74 | 4.46 | 1,157,445 |
| DFH | 15.77▲ | +0.30 (+1.94%) | 15.82 | 15.24 | 1,064,471 |
| DFP | 20.87▲ | +0.06 (+0.29%) | 20.92 | 20.87 | 47,857 |
| DFSC | 2.63▲ | +0.27 (+11.44%) | 2.69 | 2.33 | 38,386 |
| DGII | 50.40▲ | +1.28 (+2.61%) | 51.1699 | 48.00 | 288,301 |
| DGT | 171.60▲ | +1.9644 (+1.16%) | 172.10 | 171.40 | 14,241 |
| DIG | 59.225▲ | +0.425 (+0.72%) | 59.60 | 58.10 | 73,020 |
| DIVZ | 37.9706▲ | +0.1243 (+0.33%) | 38.1499 | 37.9442 | 23,964 |
| DJIA | 21.575▲ | +0.175 (+0.82%) | 21.66 | 21.46 | 51,623 |
| DK | 41.13▼ | -0.59 (-1.41%) | 42.38 | 40.50 | 1,261,200 |
| DLO | 11.37▲ | +0.03 (+0.26%) | 11.8099 | 11.16 | 1,051,043 |
| DLY | 14.09▲ | +0.06 (+0.43%) | 14.13 | 14.07 | 174,924 |
| DNL | 41.62▲ | +0.92 (+2.26%) | 41.67 | 41.38 | 25,530 |
| DNMX | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 132 |
| DOV | 207.42▲ | +3.49 (+1.71%) | 208.75 | 205.505 | 915,290 |
| DOYU | 5.07▼ | -0.08 (-1.55%) | 5.198 | 5.04 | 27,060 |
| DRNZ | 27.48▲ | +0.29 (+1.07%) | 27.65 | 26.9922 | 198,945 |
| DSWL | 3.275▲ | +0.035 (+1.08%) | 3.31 | 3.15 | 5,728 |
| DTAN | 30.5465▲ | +0.4194 (+1.39%) | 30.58 | 30.4301 | 3,436 |
| DTSS | 0.905▼ | -0.0051 (-0.56%) | 0.98 | 0.87 | 28,551 |
| DTST | 3.90▼ | -0.11 (-2.74%) | 4.08 | 3.8943 | 11,909 |
| DUG | 19.16▼ | -0.12 (-0.62%) | 19.5596 | 19.04 | 99,940 |
| DUSB | 50.80▲ | +0.03 (+0.06%) | 50.80 | 50.77 | 338,289 |
| DV | 10.15▼ | -0.06 (-0.59%) | 10.28 | 10.10 | 3,853,543 |
| DWM | 70.58▲ | +1.27 (+1.83%) | 70.58 | 70.095 | 22,290 |
| DX | 13.12▲ | +0.06 (+0.46%) | 13.36 | 13.12 | 7,963,369 |
| DXYZ | 25.64▲ | +0.29 (+1.14%) | 25.90 | 25.44 | 556,184 |
| DYN | 18.13▲ | +0.21 (+1.17%) | 18.88 | 18.105 | 3,060,398 |
| EA | 200.21▲ | +0.97 (+0.49%) | 200.39 | 199.51 | 1,840,582 |
| EARN | 4.49 | +0.00 (+0.00%) | 4.53 | 4.45 | 437,583 |
| EART | 30.91▲ | +0.67 (+2.22%) | 31.085 | 30.6026 | 29,134 |
| EBI | 58.0136▲ | +0.4248 (+0.74%) | 58.34 | 58.00 | 8,525 |
| EBON | 2.41▼ | -0.085 (-3.41%) | 2.5856 | 2.41 | 2,210 |
| ECPG | 66.46▼ | -0.25 (-0.37%) | 68.27 | 66.40 | 347,537 |
| EDGH | 34.72▼ | -0.16 (-0.46%) | 34.85 | 34.63 | 21,291 |
| EDSA | 5.12▼ | -0.84 (-14.09%) | 5.65 | 4.85 | 797,562 |
| EDU | 54.30▲ | +0.43 (+0.80%) | 54.705 | 53.92 | 521,480 |
| EFC | 11.94▲ | +0.14 (+1.19%) | 12.0164 | 11.84 | 1,829,505 |
| EFO | 64.4609▲ | +1.1309 (+1.79%) | 65.84 | 63.8301 | 10,803 |
| EKSO | 11.17▼ | -0.39 (-3.37%) | 12.30 | 10.80 | 96,911 |
| ELAN | 23.40▲ | +0.46 (+2.01%) | 23.575 | 22.85 | 3,818,611 |
| ELD | 28.5895▲ | +0.3895 (+1.38%) | 28.63 | 28.20 | 23,791 |
| EMET | 40.79▲ | +0.91 (+2.28%) | 40.945 | 40.17 | 9,425 |
| EMLC | 25.33▲ | +0.21 (+0.84%) | 25.37 | 25.24 | 6,339,114 |
| EMM | 36.42▲ | +0.80 (+2.25%) | 36.57 | 36.27 | 7,655 |
| ENR | 16.96▼ | -0.05 (-0.29%) | 17.35 | 16.81 | 1,708,713 |
| EOS | 21.27 | +0.00 (+0.00%) | 21.345 | 21.27 | 90,674 |
| EOSE | 5.56▼ | -0.15 (-2.63%) | 6.08 | 5.43 | 28,253,634 |
| EPSN | 5.58▼ | -0.03 (-0.53%) | 5.70 | 5.46 | 217,699 |
| ERIC | 11.97▲ | +0.53 (+4.63%) | 12.05 | 11.55 | 14,129,289 |
| ERIE | 247.23▲ | +0.32 (+0.13%) | 250.38 | 245.76 | 166,291 |
| ESTA | 63.48▲ | +0.13 (+0.21%) | 65.015 | 61.60 | 666,430 |
| ESTC | 53.44▲ | +1.95 (+3.79%) | 54.15 | 51.99 | 2,758,406 |
| ETON | 19.01▲ | +0.08 (+0.42%) | 19.87 | 18.782 | 333,045 |
| ETY | 14.16▼ | -0.11 (-0.77%) | 14.32 | 14.145 | 327,668 |
| EVG | 10.64 | +0.00 (+0.00%) | 10.645 | 10.64 | 27,615 |
| EVRG | 83.24▲ | +0.61 (+0.74%) | 83.56 | 82.75 | 2,359,532 |
| EVSM | 50.52▼ | -0.03 (-0.06%) | 50.65 | 50.52 | 65,478 |
| EVTV | 1.30▲ | +0.01 (+0.78%) | 1.35 | 1.28 | 334,209 |
| EWG | 40.52▲ | +0.68 (+1.71%) | 40.645 | 40.295 | 2,959,844 |
| EWI | 52.67▲ | +0.59 (+1.13%) | 52.885 | 52.36 | 603,038 |
| EWN | 59.70▲ | +1.07 (+1.83%) | 59.88 | 59.335 | 277,093 |
| EWO | 34.52▲ | +0.61 (+1.80%) | 34.67 | 34.25 | 29,062 |
| EXE | 107.71▲ | +0.69 (+0.64%) | 109.90 | 106.36 | 3,954,384 |
| EXK | 10.21▲ | +0.24 (+2.41%) | 10.55 | 9.99 | 15,145,558 |
| EXPE | 231.46▲ | +3.09 (+1.35%) | 233.80 | 229.16 | 1,507,173 |
| FAD | 160.8314▲ | +2.1848 (+1.38%) | 162.00 | 150.01 | 12,942 |
| FCAP | 47.03▲ | +0.30 (+0.64%) | 47.96 | 47.03 | 4,783 |
| FCFS | 188.60▼ | -4.47 (-2.32%) | 194.99 | 187.94 | 304,423 |
| FCOR | 47.33▲ | +0.21 (+0.45%) | 47.38 | 47.25 | 31,404 |
| FCVT | 44.9851▲ | +0.583 (+1.31%) | 45.2938 | 44.8635 | 16,666 |
| FDHY | 48.75▲ | +0.27 (+0.56%) | 48.8438 | 48.53 | 61,602 |
| FDL | 50.01▲ | +0.05 (+0.10%) | 50.23 | 49.965 | 1,548,248 |
| FDN | 243.18▲ | +3.08 (+1.28%) | 244.09 | 241.49 | 481,480 |
| FDP | 41.14▼ | -0.24 (-0.58%) | 41.98 | 41.10 | 289,289 |
| FDS | 207.46▲ | +1.81 (+0.88%) | 209.11 | 203.9427 | 989,175 |
| FEM | 29.87▲ | +0.32 (+1.08%) | 30.02 | 29.69 | 101,492 |
| FENI | 37.90▲ | +0.67 (+1.80%) | 37.985 | 37.60 | 2,274,877 |
| FEZ | 62.88▲ | +0.98 (+1.58%) | 63.09 | 62.54 | 2,552,949 |
| FFA | 21.26▲ | +0.17 (+0.81%) | 21.30 | 21.26 | 27,096 |
| FFIV | 283.73▼ | -5.58 (-1.93%) | 292.10 | 282.66 | 833,744 |
| FFND | 29.5028▲ | +0.3078 (+1.05%) | 29.60 | 29.48 | 5,535 |
| FGBI | 8.43▲ | +0.11 (+1.32%) | 8.48 | 8.32 | 2,483 |
| FGD | 31.73▲ | +0.53 (+1.70%) | 31.83 | 31.53 | 448,471 |
| FGI | 3.99▲ | +0.06 (+1.53%) | 3.99 | 3.7378 | 12,779 |
| FIGR | 35.46▲ | +0.39 (+1.11%) | 37.3329 | 35.09 | 6,723,427 |
| FIGS | 14.90▲ | +0.05 (+0.34%) | 15.43 | 14.86 | 3,601,759 |
| FINS | 12.76▲ | +0.02 (+0.16%) | 12.80 | 12.76 | 39,779 |
| FIS | 50.44▲ | +0.74 (+1.49%) | 50.59 | 49.56 | 4,824,301 |
| FLCE | 27.9116▲ | +0.274 (+0.99%) | 28.019 | 27.88 | 4,572 |
| FLDB | 50.405▲ | +0.02 (+0.04%) | 50.44 | 50.3595 | 2,443 |
| FLEX | 64.45▲ | +1.005 (+1.58%) | 65.84 | 64.1475 | 3,692,832 |
| FLOC | 22.83▲ | +0.03 (+0.13%) | 23.46 | 22.67 | 362,539 |
| FMST | 2.16▲ | +0.07 (+3.35%) | 2.24 | 2.0814 | 252,914 |
| FNDB | 27.365▲ | +0.195 (+0.72%) | 27.485 | 27.337 | 146,129 |
| FOA | 17.59▲ | +1.29 (+7.91%) | 17.91 | 16.39 | 255,687 |
| FOFO | 5.45▲ | +0.935 (+20.71%) | 5.77 | 4.51 | 32,483 |
| FORTY | 125.99▼ | -0.01 (-0.01%) | 125.99 | 125.99 | 652 |