Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFZ | 13.68▲ | +0.1453 (+1.07%) | 13.68 | 13.57 | 5,255 |
| EGBN | 19.42▲ | +0.17 (+0.88%) | 19.51 | 19.23 | 322,600 |
| EGGY | 37.358▼ | -0.9197 (-2.40%) | 37.724 | 37.25 | 11,600 |
| EHC | 121.76▼ | -1.69 (-1.37%) | 123.92 | 121.33 | 839,900 |
| EIPI | 19.93▲ | +0.03 (+0.15%) | 19.98 | 19.861 | 107,300 |
| EL | 91.73▼ | -0.04 (-0.04%) | 92.33 | 90.39 | 2,357,900 |
| ELM | 26.61▼ | -0.087 (-0.33%) | 26.67 | 26.58 | 24,000 |
| ELME | 17.08▲ | +0.05 (+0.29%) | 17.14 | 17.00 | 686,373 |
| ELSE | 4.8251▲ | +0.1341 (+2.86%) | 4.84 | 4.7179 | 718 |
| ELVN | 20.27▼ | -0.09 (-0.44%) | 20.99 | 19.92 | 589,226 |
| EM | 1.32▲ | +0.03 (+2.33%) | 1.32 | 1.29 | 716,148 |
| EMD | 10.30▲ | +0.03 (+0.29%) | 10.30 | 10.21 | 202,400 |
| EMM | 29.9526▼ | -0.4674 (-1.54%) | 30.11 | 29.92 | 3,574 |
| EMN | 70.34▲ | +2.16 (+3.17%) | 70.63 | 69.48 | 1,777,500 |
| EPP | 51.55▲ | +0.01 (+0.02%) | 51.64 | 51.45 | 148,343 |
| EPR | 54.25▼ | -0.11 (-0.20%) | 54.34 | 53.79 | 1,132,000 |
| EPSM | 24.86▲ | +0.87 (+3.63%) | 25.78 | 23.35 | 273,900 |
| EQR | 66.12▲ | +0.83 (+1.27%) | 66.20 | 65.065 | 1,409,106 |
| ERIC | 7.87▼ | -0.04 (-0.51%) | 7.94 | 7.86 | 7,557,159 |
| ERJ | 56.33▼ | -0.12 (-0.21%) | 56.37 | 55.29 | 1,544,700 |
| ESQ | 98.10▼ | -2.20 (-2.19%) | 100.87 | 97.83 | 70,123 |
| ESRT | 7.65▲ | +0.02 (+0.26%) | 7.71 | 7.60 | 1,461,600 |
| ETH | 40.88▼ | -0.96 (-2.29%) | 41.40 | 40.18 | 6,174,200 |
| ETHA | 32.82▼ | -0.75 (-2.23%) | 33.27 | 32.26 | 57,102,700 |
| ETHT | 103.08▼ | -5.21 (-4.81%) | 105.99 | 99.645 | 1,094,900 |
| ETHZ | 2.81▼ | -0.06 (-2.09%) | 2.90 | 2.65 | 10,960,230 |
| ETN | 349.14▼ | -6.20 (-1.74%) | 356.52 | 345.27 | 2,386,266 |
| EUSA | 102.647▼ | -0.153 (-0.15%) | 102.88 | 102.36 | 25,553 |
| EVEX | 3.93▼ | -0.03 (-0.76%) | 4.0392 | 3.80 | 909,820 |
| EVG | 11.28▼ | -0.01 (-0.09%) | 11.38 | 11.27 | 53,200 |
| EVHY | 53.18▼ | -0.335 (-0.63%) | 53.1883 | 53.16 | 1,140 |
| EVTL | 4.86▼ | -0.27 (-5.26%) | 5.148 | 4.84 | 919,387 |
| EXAS | 47.42▲ | +0.47 (+1.00%) | 47.45 | 46.30 | 3,318,568 |
| EXOD | 25.22▼ | -0.94 (-3.59%) | 26.395 | 24.69 | 156,792 |
| EXR | 143.58▲ | +1.26 (+0.89%) | 143.78 | 142.36 | 857,300 |
| FA | 16.36▲ | +0.03 (+0.18%) | 16.53 | 16.25 | 584,190 |
| FAAR | 29.74▼ | -0.06 (-0.20%) | 29.8784 | 29.68 | 12,801 |
| FAS | 180.01▲ | +1.24 (+0.69%) | 181.53 | 178.26 | 394,780 |
| FAST | 49.66▼ | -0.52 (-1.04%) | 50.47 | 49.36 | 4,613,200 |
| FBIO | 2.58▲ | +0.16 (+6.61%) | 2.67 | 2.42 | 1,188,143 |
| FBY | 16.08▼ | -0.22 (-1.35%) | 16.22 | 15.995 | 115,674 |
| FCFS | 147.27▼ | -0.50 (-0.34%) | 148.75 | 146.90 | 354,400 |
| FCO | 6.70▲ | +0.05 (+0.75%) | 6.71 | 6.65 | 59,300 |
| FCPT | 25.89▲ | +0.25 (+0.98%) | 25.89 | 25.675 | 565,843 |
| FDVV | 55.17▼ | -0.06 (-0.11%) | 55.25 | 55.00 | 1,144,460 |
| FE | 43.62▲ | +0.06 (+0.14%) | 43.83 | 43.42 | 4,028,063 |
| FFAI | 2.23▼ | -0.15 (-6.30%) | 2.41 | 2.20 | 9,670,800 |
| FFIV | 313.14▼ | -5.26 (-1.65%) | 319.07 | 310.33 | 593,463 |
| FFND | 29.118▼ | -0.188 (-0.64%) | 29.15 | 29.08 | 15,000 |
| FFTY | 34.92▼ | -0.12 (-0.34%) | 35.68 | 34.6801 | 169,534 |
| FFWM | 5.95▲ | +0.09 (+1.54%) | 5.98 | 5.865 | 637,500 |
| FGBI | 8.42▲ | +0.51 (+6.45%) | 8.42 | 8.00 | 13,017 |
| FIAX | 18.20▲ | +0.05 (+0.28%) | 18.27 | 18.126 | 4,200 |
| FIDI | 24.353▼ | -0.011 (-0.05%) | 24.38 | 24.2848 | 36,209 |
| FIGB | 43.166▲ | +0.006 (+0.01%) | 43.37 | 43.12 | 46,436 |
| FIHL | 17.48▲ | +0.19 (+1.10%) | 17.53 | 17.35 | 528,609 |
| FILL | 25.2738▲ | +0.0508 (+0.20%) | 25.32 | 25.182 | 4,574 |
| FINS | 13.33▲ | +0.10 (+0.76%) | 13.345 | 13.195 | 37,100 |
| FINW | 19.33▼ | -0.14 (-0.72%) | 19.70 | 19.28 | 7,516 |
| FLIN | 37.28▼ | -0.44 (-1.17%) | 37.32 | 37.17 | 310,809 |
| FLMB | 22.925▼ | -0.02 (-0.09%) | 23.06 | 22.88 | 12,700 |
| FLOW | 34.3666▲ | +0.0541 (+0.16%) | 34.3666 | 34.27 | 1,126 |
| FLRT | 47.39▲ | +0.02 (+0.04%) | 47.39 | 47.326 | 96,399 |
| FLTB | 50.634▼ | -0.049 (-0.10%) | 50.67 | 50.4601 | 80,155 |
| FLUT | 307.17▼ | -1.43 (-0.46%) | 309.38 | 303.55 | 1,282,229 |
| FLUX | 1.52▼ | -0.10 (-6.17%) | 1.625 | 1.50 | 75,904 |
| FMX | 86.64▼ | -1.04 (-1.19%) | 88.04 | 86.47 | 826,900 |
| FNB | 16.69▼ | -0.02 (-0.12%) | 16.81 | 16.6235 | 10,946,104 |
| FNF | 59.87▲ | +0.25 (+0.42%) | 60.21 | 59.62 | 984,600 |
| FOUR | 90.43▼ | -1.10 (-1.20%) | 92.055 | 90.00 | 1,293,500 |
| FOXA | 59.70▲ | +0.24 (+0.40%) | 59.995 | 59.325 | 2,455,339 |
| FPEI | 19.17 | +0.00 (+0.00%) | 19.17 | 19.14 | 380,400 |
| FSBC | 32.77▼ | -0.045 (-0.14%) | 33.10 | 32.49 | 35,148 |
| FSCO | 7.50▼ | -0.02 (-0.27%) | 7.53 | 7.47 | 1,071,900 |
| FSM | 7.70▲ | +0.25 (+3.36%) | 7.75 | 7.46 | 20,030,900 |
| FTCI | 6.25▼ | -0.34 (-5.16%) | 6.58 | 6.25 | 35,805 |
| FTI | 36.76▼ | -0.30 (-0.81%) | 37.17 | 36.56 | 3,457,200 |
| FTSL | 45.96▲ | +0.04 (+0.09%) | 45.98 | 45.85 | 215,500 |
| FTXN | 29.0788▲ | +0.0948 (+0.33%) | 29.19 | 29.00 | 28,492 |
| FUL | 61.05▲ | +0.08 (+0.13%) | 61.39 | 60.68 | 281,400 |
| FVCB | 13.565▲ | +0.015 (+0.11%) | 13.725 | 13.5115 | 29,030 |
| FWD | 93.18▼ | -1.65 (-1.74%) | 93.76 | 92.82 | 39,600 |
| FXI | 38.91▲ | +0.35 (+0.91%) | 39.02 | 38.61 | 43,183,283 |
| GAB | 6.11▲ | +0.07 (+1.16%) | 6.11 | 6.04 | 591,000 |
| GAST | 31.648▼ | -0.2547 (-0.80%) | 31.69 | 31.648 | 200 |
| GBDC | 14.92▲ | +0.14 (+0.95%) | 14.925 | 14.76 | 1,087,341 |
| GBTG | 8.34▲ | +0.09 (+1.09%) | 8.385 | 8.23 | 883,226 |
| GEF.B | 68.28▼ | -2.02 (-2.87%) | 69.77 | 67.47 | 7,400 |
| GELS | 1.252▼ | -0.048 (-3.69%) | 1.319 | 1.24 | 24,400 |
| GFR | 5.16▲ | +0.06 (+1.18%) | 5.27 | 5.10 | 126,452 |
| GGB | 3.08▲ | +0.01 (+0.33%) | 3.10 | 3.04 | 8,772,900 |
| GGG | 85.39▼ | -0.72 (-0.84%) | 86.39 | 85.17 | 579,000 |
| GHM | 49.05▼ | -0.12 (-0.24%) | 49.25 | 47.15 | 89,800 |
| GLIBA | 37.33▼ | -0.78 (-2.05%) | 38.21 | 36.88 | 78,483 |
| GLL | 20.42▼ | -0.44 (-2.11%) | 20.91 | 20.3801 | 836,023 |
| GNK | 16.84▼ | -0.27 (-1.58%) | 17.12 | 16.725 | 507,018 |
| GNRC | 185.25▼ | -1.67 (-0.89%) | 187.08 | 183.42 | 831,000 |
| GNTX | 28.01▼ | -0.14 (-0.50%) | 28.30 | 27.84 | 1,973,751 |
| GPIQ | 50.68▼ | -0.44 (-0.86%) | 51.00 | 50.56 | 752,557 |
| GPMT | 2.89▲ | +0.04 (+1.40%) | 2.895 | 2.85 | 175,900 |