Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFDV | 4.36▲ | +0.49 (+12.66%) | 4.42 | 3.89 | 1,491,377 |
| DFGP | 52.259▲ | +0.115 (+0.22%) | 52.416 | 52.20 | 464,800 |
| DFLV | 41.72▲ | +0.13 (+0.31%) | 41.75 | 41.53 | 628,500 |
| DFNM | 46.67▲ | +0.08 (+0.17%) | 46.705 | 46.595 | 536,202 |
| DHC | 7.69▼ | -0.03 (-0.39%) | 7.795 | 7.64 | 1,423,946 |
| DIM | 86.271▲ | +0.2528 (+0.29%) | 86.375 | 85.98 | 4,294 |
| DISK | 30.30▲ | +0.70 (+2.36%) | 30.74 | 29.69 | 135,100 |
| DIV | 18.98▼ | -0.04 (-0.21%) | 19.03 | 18.95 | 279,300 |
| DIVD | 44.744▼ | -0.056 (-0.12%) | 44.77 | 44.74 | 1,700 |
| DLS | 85.93 | +0.00 (+0.00%) | 86.14 | 85.77 | 11,198 |
| DLTR | 125.48▲ | +0.52 (+0.42%) | 126.445 | 123.50 | 1,993,750 |
| DMBS | 46.69▲ | +0.06 (+0.13%) | 46.79 | 46.58 | 202,700 |
| DOUG | 1.42▼ | -0.03 (-2.07%) | 1.47 | 1.405 | 535,908 |
| DOV | 199.84▲ | +2.70 (+1.37%) | 200.07 | 196.57 | 1,541,279 |
| DRD | 25.91▲ | +0.61 (+2.41%) | 26.1453 | 25.5375 | 411,004 |
| DRI | 214.52▼ | -3.47 (-1.59%) | 218.4365 | 212.83 | 1,440,985 |
| DRIV | 30.70▼ | -0.04 (-0.13%) | 30.83 | 30.57 | 32,200 |
| DSC | 3.58▼ | -0.30 (-7.73%) | 4.18 | 3.58 | 32,041 |
| DSTL | 68.84▼ | -0.12 (-0.17%) | 69.10 | 68.57 | 54,500 |
| DT | 64.78▲ | +1.14 (+1.79%) | 65.525 | 63.43 | 6,672,233 |
| DTM | 124.48▲ | +2.00 (+1.63%) | 126.32 | 123.26 | 934,172 |
| DXJ | 60.00▼ | -0.01 (-0.02%) | 60.29 | 59.80 | 588,100 |
| E | 59.20▲ | +0.34 (+0.58%) | 59.50 | 58.90 | 698,031 |
| EBC | 21.51▲ | +0.04 (+0.19%) | 21.67 | 21.235 | 2,192,886 |
| ECAT | 13.30▼ | -0.11 (-0.82%) | 13.48 | 13.07 | 770,653 |
| EDC | 65.27▲ | +0.75 (+1.16%) | 65.99 | 64.41 | 72,400 |
| EDGF | 24.415 | +0.00 (+0.00%) | 24.42 | 24.40 | 73,300 |
| EDGI | 30.749▲ | +0.101 (+0.33%) | 30.81 | 30.74 | 15,800 |
| EDOW | 46.559▲ | +0.201 (+0.43%) | 46.59 | 46.195 | 19,600 |
| EDUC | 1.03 | +0.00 (+0.00%) | 1.15 | 1.018 | 12,476 |
| EDVA | 0.153▲ | +0.008 (+5.52%) | 0.158 | 0.147 | 592,400 |
| EFFI | 26.8601▲ | +0.1851 (+0.69%) | 26.8601 | 26.825 | 133 |
| EFR | 10.12▲ | +0.04 (+0.40%) | 10.18 | 10.09 | 192,042 |
| EFSC | 60.25▼ | -0.30 (-0.50%) | 60.70 | 59.745 | 183,935 |
| EGP | 203.30▲ | +2.05 (+1.02%) | 204.53 | 199.23 | 700,264 |
| EL | 103.66▼ | -2.46 (-2.32%) | 106.05 | 102.455 | 2,539,440 |
| ELA | 11.83▼ | -0.12 (-1.00%) | 11.99 | 11.72 | 87,100 |
| ELVA | 5.52▲ | +0.17 (+3.18%) | 5.61 | 5.37 | 313,721 |
| ELVR | 25.71▼ | -1.23 (-4.57%) | 26.96 | 25.385 | 80,645 |
| EMB | 91.44▲ | +0.22 (+0.24%) | 91.6101 | 91.15 | 9,875,697 |
| EMCB | 63.98▼ | -0.08 (-0.12%) | 64.07 | 63.84 | 4,900 |
| EMR | 163.11▲ | +2.65 (+1.65%) | 165.01 | 161.06 | 3,823,275 |
| ENHA | 1.17▲ | +0.03 (+2.63%) | 1.22 | 1.14 | 425,167 |
| ENZL | 45.36▲ | +0.37 (+0.82%) | 45.43 | 45.10 | 9,400 |
| EPAC | 35.46▼ | -0.10 (-0.28%) | 35.9399 | 35.335 | 460,634 |
| EPC | 26.98▼ | -1.24 (-4.39%) | 28.22 | 26.86 | 455,400 |
| ERO | 31.99▼ | -0.91 (-2.77%) | 33.14 | 31.105 | 2,304,938 |
| ERTH | 41.22▼ | -0.13 (-0.31%) | 41.27 | 41.08 | 2,500 |
| ESGD | 103.16▲ | +0.28 (+0.27%) | 103.54 | 102.86 | 261,700 |
| ESTA | 62.28▲ | +1.21 (+1.98%) | 63.40 | 61.08 | 469,113 |
| ETHO | 80.66▲ | +0.539 (+0.67%) | 80.90 | 80.30 | 5,000 |
| ETHT | 16.53▲ | +0.76 (+4.82%) | 16.905 | 16.05 | 1,183,000 |
| ETX | 17.23▼ | -0.10 (-0.58%) | 17.325 | 17.21 | 35,743 |
| EVC | 6.31▼ | -0.02 (-0.32%) | 6.425 | 6.18 | 919,739 |
| EVGO | 1.08▼ | -0.02 (-1.82%) | 1.12 | 1.06 | 2,825,860 |
| EVI | 20.13▲ | +0.73 (+3.76%) | 20.31 | 19.45 | 72,900 |
| EVSB | 50.71▼ | -0.02 (-0.04%) | 50.7509 | 50.70 | 111,036 |
| EVTC | 32.27▲ | +0.51 (+1.61%) | 32.54 | 31.39 | 542,049 |
| EVX | 40.16▲ | +0.03 (+0.07%) | 40.26 | 40.10 | 5,600 |
| EWBC | 131.39▲ | +3.12 (+2.43%) | 132.18 | 128.39 | 1,450,944 |
| EWO | 40.57▲ | +0.48 (+1.20%) | 40.69 | 40.41 | 12,200 |
| EXPD | 197.01▼ | -1.40 (-0.71%) | 198.92 | 196.76 | 1,113,398 |
| EXTR | 22.54▲ | +0.32 (+1.44%) | 22.72 | 22.17 | 931,281 |
| F | 11.90▼ | -0.25 (-2.06%) | 12.18 | 11.84 | 43,439,838 |
| FAAR | 32.592▲ | +0.027 (+0.08%) | 32.78 | 32.465 | 58,800 |
| FAS | 160.90▲ | +2.69 (+1.70%) | 161.94 | 157.56 | 364,700 |
| FBIN | 40.95▲ | +0.16 (+0.39%) | 41.585 | 40.40 | 1,797,745 |
| FBLG | 0.993▲ | +0.0731 (+7.95%) | 1.00 | 0.90 | 127,499 |
| FBY | 9.04▲ | +0.06 (+0.67%) | 9.20 | 8.95 | 231,300 |
| FCAP | 61.93▲ | +0.71 (+1.16%) | 62.07 | 61.00 | 18,081 |
| FCEL | 13.20▲ | +0.80 (+6.45%) | 13.595 | 12.325 | 8,897,201 |
| FDBC | 58.97▲ | +0.155 (+0.26%) | 58.97 | 57.53 | 15,691 |
| FDM | 89.45▼ | -0.07 (-0.08%) | 89.90 | 88.99 | 19,600 |
| FDN | 287.70▼ | -0.03 (-0.01%) | 289.62 | 287.05 | 106,400 |
| FDTX | 55.47▲ | +1.18 (+2.17%) | 55.79 | 54.82 | 39,900 |
| FEGE | 52.17▼ | -0.24 (-0.46%) | 52.27 | 51.92 | 297,600 |
| FEZ | 66.12▲ | +0.51 (+0.78%) | 66.35 | 65.77 | 1,090,900 |
| FFC | 14.54▲ | +0.04 (+0.28%) | 14.58 | 14.45 | 180,788 |
| FFLX | 9.38▼ | -0.05 (-0.53%) | 9.41 | 9.38 | 165,300 |
| FFUT | 63.67▼ | -0.24 (-0.38%) | 63.92 | 63.51 | 39,400 |
| FHTX | 2.04▲ | +0.03 (+1.49%) | 2.10 | 1.99 | 819,594 |
| FIAX | 17.03▼ | -0.019 (-0.11%) | 17.06 | 17.03 | 5,200 |
| FIGR | 25.36▼ | -0.36 (-1.40%) | 26.7399 | 25.33 | 4,381,283 |
| FIIG | 19.75▼ | -0.08 (-0.40%) | 19.795 | 19.695 | 213,340 |
| FITZ | 26.32▲ | +0.28 (+1.08%) | 26.32 | 26.10 | 32,000 |
| FJDI | 9.90▲ | +0.0001 (+0.00%) | 9.90 | 9.86 | 5,976 |
| FLCA | 54.74▲ | +0.35 (+0.64%) | 54.889 | 54.51 | 20,500 |
| FLEX | 86.25▼ | -1.24 (-1.42%) | 90.36 | 85.83 | 8,889,112 |
| FLRT | 46.41▲ | +0.02 (+0.04%) | 46.42 | 46.395 | 314,000 |
| FLS | 71.59▲ | +1.66 (+2.37%) | 72.2599 | 70.475 | 1,399,668 |
| FLSA | 29.96▼ | -0.11 (-0.37%) | 29.97 | 29.96 | 900 |
| FLSP | 29.05▲ | +0.10 (+0.35%) | 29.12 | 28.98 | 191,100 |
| FLY | 17.655▲ | +1.345 (+8.25%) | 17.68 | 16.80 | 2,603,729 |
| FMUN | 47.928▲ | +0.003 (+0.01%) | 48.07 | 47.79 | 42,838 |
| FNGG | 265.82▲ | +3.42 (+1.30%) | 266.98 | 265.82 | 1,400 |
| FORR | 11.90▼ | -0.26 (-2.14%) | 12.15 | 11.735 | 106,594 |
| FOX | 58.63▼ | -1.12 (-1.87%) | 59.67 | 58.41 | 755,913 |
| FOXY | 27.36▲ | +0.01 (+0.04%) | 27.373 | 27.279 | 47,800 |
| FPA | 45.46 | +0.00 (+0.00%) | 45.46 | 45.13 | 4,912 |
| FPF | 15.69▼ | -0.01 (-0.06%) | 15.7799 | 15.6686 | 147,088 |