Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CM | 119.82▲ | +1.57 (+1.33%) | 120.07 | 116.66 | 894,857 |
| CMC | 70.47▲ | +2.43 (+3.57%) | 71.09 | 68.11 | 1,103,874 |
| CME | 260.00▲ | +4.64 (+1.82%) | 262.34 | 255.335 | 2,237,842 |
| CMP | 29.69▼ | -0.08 (-0.27%) | 29.91 | 28.855 | 314,273 |
| CMPR | 100.12▲ | +0.70 (+0.70%) | 101.78 | 99.14 | 112,595 |
| CNA | 55.31▲ | +1.13 (+2.09%) | 55.71 | 54.51 | 469,137 |
| CNDT | 1.62▲ | +0.11 (+7.28%) | 1.655 | 1.52 | 1,048,694 |
| CNH | 11.44▲ | +0.36 (+3.25%) | 11.45 | 11.1382 | 14,351,908 |
| CNK | 35.06▲ | +1.40 (+4.16%) | 35.15 | 33.95 | 3,290,548 |
| CNL | 12.69▼ | -0.29 (-2.23%) | 12.90 | 12.10 | 48,533 |
| CNP | 44.10▲ | +0.09 (+0.20%) | 45.26 | 43.57 | 7,353,002 |
| CNS | 82.43▲ | +1.37 (+1.69%) | 82.705 | 81.30 | 253,077 |
| CNTX | 0.5906▼ | -0.0317 (-5.09%) | 0.62 | 0.572 | 2,216,562 |
| CNTY | 1.16 | +0.00 (+0.00%) | 1.18 | 1.1589 | 21,402 |
| CNXC | 25.41▲ | +0.85 (+3.46%) | 26.50 | 24.385 | 1,876,271 |
| COAL | 22.826▼ | -0.454 (-1.95%) | 23.44 | 22.7101 | 26,203 |
| CODA | 9.92▼ | -0.12 (-1.20%) | 10.09 | 9.67 | 105,327 |
| CODI | 10.33▲ | +0.29 (+2.89%) | 10.39 | 10.09 | 430,953 |
| CONY | 20.35▲ | +0.01 (+0.05%) | 20.3867 | 19.53 | 290,058 |
| COPY | 15.6257▲ | +0.1857 (+1.20%) | 15.64 | 15.48 | 208,236 |
| COR | 319.58▲ | +8.43 (+2.71%) | 320.58 | 314.5901 | 1,010,984 |
| COST | 966.58▲ | +15.00 (+1.58%) | 987.5525 | 965.87 | 2,690,594 |
| COTY | 2.78▲ | +0.06 (+2.21%) | 2.85 | 2.70 | 7,670,165 |
| CPZ | 13.16▲ | +0.30 (+2.33%) | 13.22 | 12.8601 | 81,507 |
| CRBN | 249.199▼ | -0.461 (-0.18%) | 249.66 | 247.79 | 5,545 |
| CRCT | 4.695▲ | +0.215 (+4.80%) | 4.745 | 4.36 | 470,289 |
| CRDF | 0.818▼ | -0.0179 (-2.14%) | 0.83 | 0.80 | 1,118,564 |
| CRDO | 192.28▼ | -15.86 (-7.62%) | 199.12 | 184.68 | 6,608,077 |
| CRML | 5.66▼ | -0.38 (-6.29%) | 5.8799 | 5.43 | 6,470,527 |
| CRNT | 2.14▼ | -0.03 (-1.38%) | 2.22 | 2.12 | 823,389 |
| CRTC | 38.5266▲ | +0.0643 (+0.17%) | 38.6194 | 38.51 | 6,472 |
| CRUS | 136.16▲ | +0.04 (+0.03%) | 136.83 | 133.10 | 724,703 |
| CRVO | 2.56▼ | -0.10 (-3.76%) | 2.6799 | 2.48 | 408,897 |
| CRWD | 181.80▲ | +1.69 (+0.94%) | 184.665 | 174.14 | 8,475,300 |
| CSQ | 19.92▼ | -0.12 (-0.60%) | 19.968 | 19.72 | 212,432 |
| CTKB | 4.46▲ | +0.05 (+1.13%) | 4.565 | 4.43 | 713,040 |
| CTOS | 10.35▼ | -0.36 (-3.36%) | 10.75 | 10.205 | 1,115,058 |
| CTRM | 1.89▲ | +0.03 (+1.61%) | 1.91 | 1.87 | 14,741 |
| CTSO | 0.37▲ | +0.01 (+2.78%) | 0.376 | 0.35 | 96,905 |
| CTVA | 88.95▲ | +1.37 (+1.56%) | 89.745 | 87.78 | 4,636,148 |
| CTW | 2.49▲ | +0.19 (+8.26%) | 2.49 | 2.23 | 35,428 |
| CULP | 3.56▼ | -0.03 (-0.84%) | 3.63 | 3.5394 | 6,138 |
| CURE | 129.38▲ | +8.60 (+7.12%) | 132.00 | 125.69 | 112,161 |
| CVCO | 589.08▲ | +10.03 (+1.73%) | 593.22 | 580.9601 | 112,686 |
| CVMC | 76.91▲ | +0.8297 (+1.09%) | 76.91 | 76.49 | 3,193 |
| CVNA | 66.07▲ | +2.03 (+3.17%) | 66.66 | 61.95 | 11,291,548 |
| CVSA | 126.30▲ | +6.08 (+5.06%) | 126.64 | 121.00 | 326,763 |
| CVU | 5.00▲ | +0.22 (+4.60%) | 5.07 | 4.65 | 114,407 |
| CWD | 0.5103▼ | -0.0237 (-4.44%) | 0.5223 | 0.4801 | 358,213 |
| CWK | 13.65▲ | +0.53 (+4.04%) | 13.665 | 13.11 | 1,180,583 |
| CWT | 52.44▲ | +1.65 (+3.25%) | 53.125 | 50.95 | 444,581 |
| CZA | 127.005▲ | +1.8283 (+1.46%) | 127.005 | 127.005 | 284 |
| D | 70.62▲ | +0.35 (+0.50%) | 71.93 | 70.60 | 4,010,901 |
| DALI | 27.6885▼ | -0.3699 (-1.32%) | 27.72 | 27.58 | 2,547 |
| DAN | 27.38▲ | +0.14 (+0.51%) | 27.615 | 26.7526 | 1,173,520 |
| DB | 35.36▼ | -0.14 (-0.39%) | 35.48 | 34.80 | 2,246,173 |
| DBEF | 54.89▼ | -0.11 (-0.20%) | 55.055 | 54.4101 | 409,538 |
| DDL | 2.41▲ | +0.02 (+0.84%) | 2.46 | 2.36 | 432,941 |
| DDOG | 250.88▼ | -0.98 (-0.39%) | 255.54 | 237.67 | 3,853,478 |
| DECK | 103.92▲ | +6.19 (+6.33%) | 104.24 | 99.13 | 3,095,440 |
| DEM | 52.82▼ | -0.50 (-0.94%) | 53.12 | 52.62 | 216,056 |
| DFAU | 51.44▲ | +0.15 (+0.29%) | 51.565 | 51.135 | 552,272 |
| DFGR | 30.24▲ | +0.13 (+0.43%) | 30.425 | 30.24 | 460,150 |
| DFIV | 56.19 | +0.00 (+0.00%) | 56.305 | 55.828 | 1,854,657 |
| DFSC | 1.298▼ | -0.012 (-0.92%) | 1.3899 | 1.22 | 188,078 |
| DFSE | 45.3016▼ | -0.8545 (-1.85%) | 45.55 | 44.9297 | 27,846 |
| DFTX | 41.96▼ | -0.69 (-1.62%) | 42.41 | 40.29 | 1,948,712 |
| DFUS | 80.96▲ | +0.18 (+0.22%) | 81.12 | 80.4001 | 706,142 |
| DFUV | 55.80▲ | +0.21 (+0.38%) | 55.87 | 55.58 | 450,357 |
| DGICB | 21.85▲ | +0.25 (+1.16%) | 21.85 | 21.85 | 975 |
| DGX | 235.94▲ | +4.10 (+1.77%) | 240.13 | 233.98 | 1,611,837 |
| DHC | 9.23▼ | -0.18 (-1.91%) | 9.48 | 9.08 | 1,549,276 |
| DIA | 526.89▲ | +5.63 (+1.08%) | 528.47 | 523.67 | 4,592,811 |
| DIAL | 17.955▲ | +0.04 (+0.22%) | 17.97 | 17.935 | 33,254 |
| DIOD | 80.29▼ | -5.61 (-6.53%) | 82.03 | 78.12 | 433,178 |
| DJCO | 591.65▲ | +10.49 (+1.81%) | 605.81 | 570.385 | 76,173 |
| DKS | 211.37▲ | +5.77 (+2.81%) | 211.45 | 205.28 | 1,136,749 |
| DNN | 2.75▼ | -0.17 (-5.82%) | 2.92 | 2.70 | 28,796,144 |
| DNOW | 13.84▼ | -0.35 (-2.47%) | 14.315 | 13.815 | 1,740,906 |
| DNUT | 3.27▲ | +0.01 (+0.31%) | 3.35 | 3.2413 | 2,016,668 |
| DOV | 203.08▼ | -2.77 (-1.35%) | 206.23 | 201.54 | 1,481,947 |
| DOYU | 4.65▲ | +0.18 (+4.03%) | 4.66 | 4.445 | 9,997 |
| DPRE | 27.0508▲ | +0.0097 (+0.04%) | 27.11 | 27.0508 | 1,907 |
| DRMA | 1.235▼ | -0.055 (-4.26%) | 1.28 | 1.22 | 55,751 |
| DSAC | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.16 | 82,571 |
| DSCO | 24.8582▲ | +0.0732 (+0.30%) | 24.975 | 24.765 | 42,192 |
| DSP | 11.36▲ | +0.065 (+0.58%) | 11.54 | 11.085 | 209,625 |
| DSPY | 65.1229▲ | +0.1888 (+0.29%) | 65.23 | 64.92 | 8,612 |
| DTH | 56.55▲ | +0.05 (+0.09%) | 56.7599 | 56.45 | 22,329 |
| DUO | 0.6072▼ | -0.0007 (-0.12%) | 0.65 | 0.5734 | 87,311 |
| DVA | 239.46▲ | +3.15 (+1.33%) | 241.73 | 237.36 | 542,096 |
| DVN | 42.66▼ | -0.50 (-1.16%) | 43.665 | 42.4105 | 12,469,386 |
| DVYE | 33.77▼ | -0.03 (-0.09%) | 33.86 | 33.65 | 97,900 |
| DXPE | 160.27▼ | -5.27 (-3.18%) | 163.97 | 158.13 | 138,249 |
| DY | 401.87▼ | -22.34 (-5.27%) | 415.00 | 387.185 | 491,802 |
| EA | 208.87▼ | -0.20 (-0.10%) | 209.40 | 208.72 | 3,624,631 |
| EART | 26.2925▼ | -0.3025 (-1.14%) | 26.42 | 25.965 | 26,602 |
| ECBK | 20.62▲ | +0.22 (+1.08%) | 20.67 | 20.43 | 9,254 |
| ECC | 3.76▲ | +0.10 (+2.73%) | 3.79 | 3.68 | 962,326 |
| ECVT | 12.32▲ | +0.08 (+0.65%) | 12.55 | 12.25 | 978,983 |