Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DKS | 202.82▲ | +6.94 (+3.54%) | 206.72 | 202.22 | 3,999,700 |
| DNB | 9.08 | +0.00 (+0.00%) | 9.09 | 9.08 | 2,541,630 |
| DNL | 40.16▲ | +0.383 (+0.96%) | 40.25 | 39.94 | 38,600 |
| DOW | 27.00▼ | -0.15 (-0.55%) | 27.76 | 26.74 | 18,626,000 |
| DSGX | 101.44▼ | -0.64 (-0.63%) | 103.755 | 101.17 | 646,148 |
| DSU | 10.58▲ | +0.03 (+0.28%) | 10.58 | 10.50 | 315,400 |
| DTIL | 4.30▲ | +0.16 (+3.86%) | 4.38 | 4.02 | 360,976 |
| DUG | 37.09▲ | +0.44 (+1.20%) | 37.44 | 36.45 | 37,200 |
| DUKH | 24.2873▼ | -0.0124 (-0.05%) | 24.50 | 24.2873 | 1,649 |
| DV | 14.84▲ | +0.10 (+0.68%) | 14.90 | 14.63 | 2,268,200 |
| DWX | 42.02▼ | -0.03 (-0.07%) | 42.10 | 41.82 | 36,200 |
| DXC | 15.03▼ | -0.17 (-1.12%) | 15.38 | 14.67 | 1,951,200 |
| DXD | 24.53▼ | -0.42 (-1.68%) | 24.85 | 24.33 | 838,400 |
| EDC | 38.83▼ | -0.51 (-1.30%) | 39.22 | 38.54 | 90,800 |
| EDV | 66.23▼ | -0.66 (-0.99%) | 67.17 | 66.01 | 541,500 |
| EHGO | 0.819▼ | -0.012 (-1.44%) | 0.855 | 0.771 | 29,000 |
| EJH | 2.67▲ | +0.09 (+3.49%) | 2.7295 | 2.545 | 80,118 |
| ELS | 61.46▼ | -1.15 (-1.84%) | 62.47 | 61.15 | 1,612,700 |
| ELTX | 7.90 | +0.00 (+0.00%) | 7.965 | 7.70 | 43,279 |
| ELV | 381.49▲ | +8.31 (+2.23%) | 382.09 | 372.90 | 1,774,200 |
| EMA | 44.97▲ | +0.04 (+0.09%) | 45.42 | 44.56 | 166,800 |
| EMLP | 37.36 | +0.00 (+0.00%) | 37.53 | 37.21 | 254,384 |
| EMPB | 28.132▲ | +0.002 (+0.01%) | 28.24 | 28.132 | 2,600 |
| EMR | 133.17▲ | +0.44 (+0.33%) | 134.15 | 132.33 | 4,286,900 |
| EMX | 2.50▼ | -0.06 (-2.34%) | 2.53 | 2.48 | 368,100 |
| ENSC | 2.24▲ | +0.02 (+0.90%) | 2.28 | 2.16 | 34,849 |
| ENTG | 82.38▼ | -1.27 (-1.52%) | 84.60 | 81.17 | 5,939,311 |
| EPAC | 41.53▼ | -2.61 (-5.91%) | 45.54 | 41.04 | 1,053,300 |
| EQT | 58.31▲ | +0.16 (+0.28%) | 58.55 | 57.61 | 10,530,400 |
| EQX | 5.68▼ | -0.23 (-3.89%) | 5.81 | 5.61 | 21,586,483 |
| ERAS | 1.31▲ | +0.05 (+3.97%) | 1.3491 | 1.21 | 1,890,548 |
| ETHW | 17.36▼ | -0.12 (-0.69%) | 17.56 | 17.14 | 274,300 |
| EU | 2.65▼ | -0.06 (-2.21%) | 2.82 | 2.60 | 6,533,600 |
| EVER | 24.25▲ | +0.42 (+1.76%) | 24.29 | 23.67 | 711,763 |
| EVH | 11.16▲ | +0.41 (+3.81%) | 11.21 | 10.54 | 2,365,126 |
| EVRG | 68.31▼ | -0.15 (-0.22%) | 69.20 | 68.02 | 2,941,820 |
| EW | 78.21▲ | +1.06 (+1.37%) | 78.25 | 76.94 | 6,205,600 |
| EWA | 26.09▼ | -0.34 (-1.29%) | 26.20 | 25.95 | 2,326,200 |
| EWBC | 101.11▼ | -0.64 (-0.63%) | 102.225 | 100.18 | 1,304,149 |
| EWD | 46.02▲ | +0.69 (+1.52%) | 46.30 | 45.79 | 59,500 |
| EWY | 70.74▼ | -1.20 (-1.67%) | 71.21 | 70.44 | 6,289,600 |
| EXEL | 43.67▲ | +0.58 (+1.35%) | 44.03 | 42.71 | 3,533,120 |
| FAB | 81.15▼ | -0.12 (-0.15%) | 81.47 | 80.8901 | 2,302 |
| FAF | 61.23▲ | +0.10 (+0.16%) | 61.90 | 60.83 | 1,578,400 |
| FAS | 164.51▲ | +1.27 (+0.78%) | 167.47 | 162.50 | 806,000 |
| FATBB | 2.55▲ | +0.08 (+3.24%) | 2.65 | 2.50 | 4,686 |
| FBRT | 11.03▼ | -0.04 (-0.36%) | 11.13 | 10.98 | 1,260,700 |
| FBRX | 12.25▲ | +0.84 (+7.36%) | 12.73 | 10.91 | 352,700 |
| FC | 23.38▲ | +0.08 (+0.34%) | 24.06 | 23.33 | 137,500 |
| FCFS | 134.51▼ | -3.12 (-2.27%) | 137.18 | 131.86 | 708,400 |
| FCG | 23.39▼ | -0.08 (-0.34%) | 23.54 | 23.20 | 543,600 |
| FDAT | 21.1111▲ | +0.0331 (+0.16%) | 21.2009 | 21.0654 | 3,056 |
| FDIF | 33.53▲ | +0.22 (+0.66%) | 33.722 | 33.413 | 10,600 |
| FDL | 41.79▲ | +0.04 (+0.10%) | 41.93 | 41.57 | 806,500 |
| FDLO | 62.31▲ | +0.30 (+0.48%) | 62.445 | 61.9401 | 99,325 |
| FDLS | 31.658▲ | +0.211 (+0.67%) | 31.795 | 31.52 | 5,400 |
| FDV | 27.45▲ | +0.05 (+0.18%) | 27.5791 | 27.3332 | 53,748 |
| FE | 39.90▼ | -0.03 (-0.08%) | 40.265 | 39.74 | 6,653,777 |
| FELG | 36.84▲ | +0.28 (+0.77%) | 36.8699 | 36.495 | 329,091 |
| FENY | 23.57▼ | -0.12 (-0.51%) | 23.67 | 23.4287 | 3,419,644 |
| FGBI | 8.075▼ | -0.125 (-1.52%) | 8.24 | 8.075 | 5,458 |
| FGI | 0.5708▼ | -0.0543 (-8.69%) | 0.6576 | 0.5706 | 199,548 |
| FI | 172.33▲ | +0.97 (+0.57%) | 173.50 | 170.68 | 3,934,600 |
| FIAX | 18.19 | +0.00 (+0.00%) | 18.21 | 18.16 | 16,129 |
| FICO | 1,816.26▲ | +0.42 (+0.02%) | 1,880.9301 | 1,731.80 | 446,000 |
| FLOC | 17.85▲ | +0.01 (+0.06%) | 18.55 | 17.50 | 702,825 |
| FMET | 33.65▲ | +0.15 (+0.45%) | 33.8599 | 33.42 | 6,326 |
| FMN | 10.60▼ | -0.05 (-0.47%) | 10.6245 | 10.57 | 36,173 |
| FNDA | 28.69▲ | +0.08 (+0.28%) | 28.8751 | 28.51 | 910,381 |
| FNDB | 23.88▲ | +0.11 (+0.46%) | 23.96 | 23.74 | 72,125 |
| FORA | 1.99▼ | -0.09 (-4.33%) | 2.09 | 1.99 | 17,163 |
| FORD | 6.06▲ | +0.01 (+0.17%) | 6.3453 | 6.05 | 11,522 |
| FOVL | 71.60▲ | +0.204 (+0.29%) | 71.92 | 71.23 | 2,900 |
| FOX | 52.35▲ | +0.14 (+0.27%) | 52.859 | 52.07 | 817,028 |
| FOXA | 56.79▲ | +0.11 (+0.19%) | 57.29 | 56.47 | 3,782,973 |
| FRPT | 68.39▲ | +0.13 (+0.19%) | 69.4238 | 67.03 | 1,846,849 |
| FRT | 94.66▼ | -0.18 (-0.19%) | 95.89 | 94.21 | 902,219 |
| FSCO | 7.24▲ | +0.13 (+1.83%) | 7.24 | 7.10 | 615,200 |
| FSCS | 35.78▲ | +0.023 (+0.06%) | 36.05 | 35.58 | 3,100 |
| FSEC | 43.35▼ | -0.32 (-0.73%) | 43.53 | 43.28 | 180,800 |
| FTDR | 58.59▲ | +0.72 (+1.24%) | 58.92 | 57.41 | 1,028,078 |
| FTS | 47.16▲ | +0.03 (+0.06%) | 47.53 | 47.01 | 587,000 |
| FWONA | 95.52▲ | +0.59 (+0.62%) | 96.00 | 94.84 | 129,795 |
| FXF | 110.87▲ | +0.05 (+0.05%) | 111.08 | 110.74 | 120,800 |
| FXN | 15.20▼ | -0.13 (-0.85%) | 15.33 | 15.07 | 787,800 |
| FYC | 79.04▲ | +0.11 (+0.14%) | 79.39 | 78.27 | 16,600 |
| GAMB | 12.02▲ | +0.33 (+2.82%) | 12.2095 | 11.71 | 655,800 |
| GBTC | 84.16▼ | -0.59 (-0.70%) | 84.87 | 83.83 | 1,507,630 |
| GBX | 46.42▲ | +0.17 (+0.37%) | 46.79 | 45.97 | 379,700 |
| GEHC | 74.38▼ | -0.48 (-0.64%) | 75.57 | 74.08 | 6,817,105 |
| GFS | 38.42▼ | -0.35 (-0.90%) | 39.08 | 38.06 | 1,523,900 |
| GGLL | 35.64▲ | +1.89 (+5.60%) | 35.719 | 33.02 | 3,269,700 |
| GII | 66.79▼ | -0.10 (-0.15%) | 67.12 | 66.58 | 54,300 |
| GLL | 22.78▲ | +0.82 (+3.73%) | 22.99 | 22.62 | 736,700 |
| GLPI | 46.38▼ | -0.07 (-0.15%) | 46.85 | 46.17 | 1,655,426 |
| GLRY | 33.00▲ | +0.09 (+0.27%) | 33.185 | 32.87 | 12,000 |
| GLTO | 3.42▼ | -0.08 (-2.29%) | 3.61 | 3.35 | 13,437 |
| GME | 23.59▼ | -0.29 (-1.21%) | 24.26 | 23.46 | 11,586,900 |
| GMED | 58.60▼ | -0.22 (-0.37%) | 59.11 | 58.16 | 1,461,812 |
| GMM | 2.53▼ | -0.02 (-0.78%) | 2.80 | 2.5023 | 11,416 |