Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RPAR | 18.84▲ | +0.128 (+0.68%) | 18.86 | 18.73 | 28,400 |
| ROAD | 52.65▼ | -0.12 (-0.23%) | 54.25 | 52.62 | 345,638 |
| RNG | 31.15▲ | +0.51 (+1.66%) | 31.29 | 30.85 | 611,068 |
| RNAC | 22.00▲ | +0.97 (+4.61%) | 22.5699 | 20.4517 | 162,651 |
| RMNI | 2.76▼ | -0.04 (-1.43%) | 2.815 | 2.74 | 169,663 |
| RMBL | 5.42▲ | +0.54 (+11.07%) | 5.425 | 4.85 | 185,544 |
| RMAX | 7.19▲ | +0.13 (+1.84%) | 7.39 | 7.12 | 186,888 |
| RLJ | 11.11 | +0.00 (+0.00%) | 11.27 | 11.03 | 1,202,811 |
| RLAY | 6.59▲ | +0.22 (+3.45%) | 6.77 | 6.35 | 980,160 |
| RHI | 70.02▲ | +0.67 (+0.97%) | 70.71 | 69.54 | 3,180,471 |
| RH | 255.76▲ | +6.85 (+2.75%) | 258.1049 | 250.7673 | 712,375 |
| RGTI | 1.34▲ | +0.07 (+5.51%) | 1.40 | 1.29 | 5,159,240 |
| RGR | 46.26▼ | -0.21 (-0.45%) | 46.8425 | 46.12 | 113,312 |
| RGCO | 20.98▲ | +0.47 (+2.29%) | 20.98 | 20.52 | 7,983 |
| RFEM | 62.55▲ | +0.8787 (+1.42%) | 62.55 | 62.05 | 940 |
| REYN | 28.67▲ | +0.21 (+0.74%) | 28.79 | 28.46 | 537,025 |
| REVG | 21.55▲ | +0.31 (+1.46%) | 21.64 | 21.13 | 621,308 |
| REG | 59.01▲ | +0.73 (+1.25%) | 59.14 | 58.39 | 2,037,495 |
| REAL | 3.85▲ | +0.26 (+7.24%) | 3.905 | 3.59 | 2,164,730 |
| RDN | 30.31▼ | -0.04 (-0.13%) | 30.76 | 30.265 | 733,603 |
| RDI | 1.63▼ | -0.02 (-1.21%) | 1.69 | 1.62 | 21,111 |
| RBCAA | 51.25▲ | +0.75 (+1.49%) | 51.655 | 50.495 | 24,101 |
| RBC | 246.79▲ | +1.76 (+0.72%) | 248.15 | 245.79 | 194,688 |
| RBBN | 3.16▲ | +0.03 (+0.96%) | 3.32 | 3.135 | 746,448 |
| RAYS | 11.205▲ | +0.425 (+3.94%) | 11.205 | 11.10 | 8,118 |
| RARE | 44.02▼ | -0.22 (-0.50%) | 45.36 | 43.92 | 625,791 |
| RANI | 6.70▲ | +0.02 (+0.30%) | 6.70 | 6.5285 | 60,421 |
| RAIL | 3.55▼ | -0.05 (-1.39%) | 3.64 | 3.46 | 24,964 |
| QUBT | 0.7992▲ | +0.0468 (+6.22%) | 0.819 | 0.7523 | 949,826 |
| QSI | 1.68▲ | +0.03 (+1.82%) | 1.71 | 1.6401 | 469,868 |
| QRMI | 16.8561▼ | -0.0039 (-0.02%) | 16.8703 | 16.8561 | 7,255 |
| QMCO | 0.454▲ | +0.034 (+8.10%) | 0.46 | 0.43 | 154,415 |
| QDEL | 39.36▼ | -0.28 (-0.71%) | 41.27 | 39.17 | 795,960 |
| PZA | 23.44▲ | +0.03 (+0.13%) | 23.49 | 23.41 | 557,005 |
| PYPY | 19.4892▲ | +0.207 (+1.07%) | 19.6399 | 19.37 | 12,526 |
| PYPL | 66.99▲ | +1.03 (+1.56%) | 67.55 | 66.00 | 17,691,800 |
| PXJ | 31.88▼ | -0.04 (-0.13%) | 31.91 | 31.70 | 8,319 |
| PUMP | 9.00▲ | +0.02 (+0.22%) | 9.205 | 8.955 | 1,372,133 |
| PTSI | 17.23▲ | +0.39 (+2.32%) | 17.90 | 16.76 | 34,297 |
| PTNQ | 67.86▲ | +0.25 (+0.37%) | 67.88 | 67.655 | 47,139 |
| PTMN | 19.74▲ | +0.19 (+0.97%) | 19.7685 | 19.44 | 30,340 |
| PSN | 79.36▼ | -0.37 (-0.46%) | 80.55 | 79.15 | 595,913 |
| PSF | 18.91▲ | +0.07 (+0.37%) | 18.95 | 18.85 | 24,100 |
| PSA | 262.93▲ | +5.20 (+2.02%) | 263.87 | 259.49 | 846,379 |
| PRIM | 47.46▲ | +1.04 (+2.24%) | 47.74 | 46.44 | 417,209 |
| PRFT | 43.46▲ | +0.47 (+1.09%) | 44.05 | 43.14 | 537,754 |
| PRFD | 48.67▲ | +0.17 (+0.35%) | 48.67 | 48.575 | 10,045 |
| PRCH | 3.44▼ | -0.03 (-0.86%) | 3.62 | 3.37 | 755,031 |
| PPTA | 5.66▼ | -0.12 (-2.08%) | 5.8437 | 5.54 | 153,840 |
| POST | 107.17▲ | +1.79 (+1.70%) | 107.25 | 105.26 | 652,700 |
| PNTG | 20.69▼ | -0.09 (-0.43%) | 21.09 | 20.36 | 121,850 |
| PNR | 80.55▲ | +0.59 (+0.74%) | 80.71 | 79.84 | 1,416,920 |
| PNM | 37.06▲ | +0.74 (+2.04%) | 37.09 | 36.31 | 698,134 |
| PNC | 155.78▼ | -0.33 (-0.21%) | 157.15 | 155.48 | 1,400,872 |
| PMO | 9.73▼ | -0.02 (-0.21%) | 9.77 | 9.73 | 76,100 |
| PMCB | 2.12▲ | +0.01 (+0.47%) | 2.15 | 2.12 | 7,751 |
| PLXS | 102.25▲ | +1.97 (+1.96%) | 102.61 | 100.25 | 159,994 |
| PLPC | 123.79▼ | -0.92 (-0.74%) | 125.46 | 123.79 | 18,715 |
| PKX | 74.13▲ | +2.53 (+3.53%) | 74.20 | 73.5013 | 128,887 |
| PKOH | 24.56▲ | +0.47 (+1.95%) | 24.74 | 24.16 | 17,663 |
| PKB | 70.79▲ | +0.25 (+0.35%) | 70.95 | 70.3989 | 12,257 |
| PHEQ | 26.9699▲ | +0.0948 (+0.35%) | 27.02 | 26.9576 | 718 |
| PHD | 9.55 | +0.00 (+0.00%) | 9.56 | 9.53 | 88,778 |
| PGP | 7.44▲ | +0.02 (+0.27%) | 7.49 | 7.43 | 59,600 |
| PFIS | 38.02▼ | -0.26 (-0.68%) | 38.66 | 37.48 | 9,649 |
| PFGC | 68.46▼ | -0.39 (-0.57%) | 69.49 | 68.37 | 1,360,122 |
| PETV | 0.82▲ | +0.0003 (+0.04%) | 0.83 | 0.80 | 22,490 |
| PETQ | 16.42▼ | -0.11 (-0.67%) | 16.90 | 16.26 | 168,784 |
| PEB | 15.00▲ | +0.04 (+0.27%) | 15.275 | 14.76 | 1,329,249 |
| PDP | 94.47▲ | +0.21 (+0.22%) | 94.6595 | 94.08 | 16,032 |
| PDM | 6.94▲ | +0.23 (+3.43%) | 6.98 | 6.79 | 631,189 |
| PDLB | 8.10▼ | -0.05 (-0.61%) | 8.15 | 8.06 | 22,138 |
| PCOR | 70.11▲ | +0.02 (+0.03%) | 72.08 | 69.85 | 1,741,151 |
| PCAR | 113.64▲ | +1.68 (+1.50%) | 114.165 | 112.33 | 3,813,739 |
| PBT | 12.06▼ | -0.14 (-1.15%) | 12.29 | 11.91 | 103,893 |
| PBI | 4.15▲ | +0.02 (+0.48%) | 4.215 | 4.12 | 910,708 |
| PBHC | 12.6593 | +0.00 (+0.00%) | 12.6593 | 12.6593 | 265 |
| PBD | 13.69▲ | +0.28 (+2.09%) | 13.74 | 13.55 | 28,893 |
| PBA | 36.08▲ | +0.26 (+0.73%) | 36.15 | 35.82 | 1,024,711 |
| PB | 62.60▼ | -0.95 (-1.49%) | 63.725 | 62.25 | 807,601 |
| PANW | 293.41▲ | +1.99 (+0.68%) | 303.89 | 291.83 | 2,990,255 |
| PAG | 155.38▼ | -0.25 (-0.16%) | 157.33 | 154.06 | 299,095 |
| OXSQ | 3.23▲ | +0.03 (+0.94%) | 3.23 | 3.20 | 199,073 |
| OUNZ | 22.57▼ | -0.05 (-0.22%) | 22.68 | 22.48 | 1,017,408 |
| OTLK | 9.10▲ | +0.67 (+7.95%) | 9.19 | 8.35 | 174,079 |
| OTEX | 35.49▼ | -0.19 (-0.53%) | 36.05 | 35.29 | 551,644 |
| OSW | 12.71▼ | -0.07 (-0.55%) | 12.86 | 12.485 | 460,446 |
| OPTX | 3.71▼ | -0.01 (-0.27%) | 3.7975 | 3.51 | 1,733 |
| ONTF | 6.69▼ | -0.05 (-0.74%) | 6.84 | 6.67 | 111,108 |
| ONON | 32.61▼ | -0.18 (-0.55%) | 33.47 | 32.23 | 2,697,097 |
| ONLN | 38.9667▲ | +0.1467 (+0.38%) | 39.01 | 38.84 | 7,212 |
| ONEY | 105.0983▲ | +0.7053 (+0.68%) | 105.17 | 104.61 | 13,707 |
| ONDS | 0.8481▲ | +0.0534 (+6.72%) | 0.8481 | 0.78 | 104,060 |
| OMI | 25.42▲ | +0.33 (+1.32%) | 25.60 | 24.97 | 492,944 |
| OLPX | 1.38▲ | +0.04 (+2.99%) | 1.41 | 1.325 | 2,035,997 |
| OLP | 22.94▲ | +0.21 (+0.92%) | 23.04 | 22.73 | 44,590 |
| OFG | 36.29▼ | -0.01 (-0.03%) | 36.52 | 36.19 | 211,028 |
| OCGN | 1.39▲ | +0.11 (+8.59%) | 1.44 | 1.26 | 7,642,700 |
| NYT | 43.66▲ | +0.49 (+1.14%) | 43.985 | 43.315 | 1,056,988 |
| NYMT | 6.975▼ | -0.065 (-0.92%) | 7.19 | 6.96 | 471,716 |