Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AZ | 5.90▲ | +0.15 (+2.61%) | 5.99 | 5.56 | 202,004 |
| AZZ | 146.62▼ | -2.02 (-1.36%) | 149.55 | 143.12 | 269,244 |
| BAI | 39.75▼ | -2.20 (-5.24%) | 40.128 | 38.43 | 4,422,555 |
| BAIG | 14.2734▼ | -0.686 (-4.59%) | 15.1399 | 13.21 | 38,670 |
| BANF | 115.72▼ | -0.24 (-0.21%) | 118.665 | 115.58 | 308,042 |
| BARK | 8.92▲ | +0.23 (+2.65%) | 9.01 | 8.67 | 25,524 |
| BBAR | 18.84▼ | -0.33 (-1.72%) | 19.24 | 18.23 | 388,518 |
| BBB | 29.2296▼ | -0.062 (-0.21%) | 29.255 | 29.17 | 1,984 |
| BBN | 15.82▲ | +0.10 (+0.64%) | 15.86 | 15.68 | 85,844 |
| BBUC | 31.70▲ | +0.30 (+0.96%) | 32.27 | 31.16 | 357,300 |
| BBUL | 12.0281▼ | -0.969 (-7.46%) | 12.0281 | 11.385 | 4,891 |
| BCDF | 32.0915▲ | +0.3555 (+1.12%) | 32.0915 | 31.825 | 839 |
| BCPC | 165.79▲ | +1.00 (+0.61%) | 169.57 | 165.68 | 171,316 |
| BDX | 166.34▲ | +7.42 (+4.67%) | 168.21 | 161.615 | 1,936,609 |
| BEAM | 26.29▲ | +1.22 (+4.87%) | 26.30 | 24.67 | 2,295,966 |
| BEDZ | 38.2579▲ | +0.6968 (+1.86%) | 38.2579 | 38.07 | 622 |
| BELFB | 250.97▼ | -19.29 (-7.14%) | 264.705 | 248.12 | 400,075 |
| BEPC | 32.54▼ | -0.06 (-0.18%) | 32.58 | 31.84 | 2,537,912 |
| BFS | 35.47▼ | -0.56 (-1.55%) | 36.28 | 35.42 | 55,034 |
| BG | 117.37▼ | -0.13 (-0.11%) | 119.58 | 115.03 | 1,737,796 |
| BGDE | 5.02▼ | -0.25 (-4.74%) | 5.30 | 4.90 | 48,572 |
| BGLC | 1.35▼ | -0.02 (-1.46%) | 1.40 | 1.30 | 9,200 |
| BHP | 83.79▼ | -0.14 (-0.17%) | 84.19 | 81.4706 | 2,201,448 |
| BIRK | 41.85▲ | +0.30 (+0.72%) | 43.05 | 41.17 | 1,377,601 |
| BITB | 34.63▼ | -0.60 (-1.70%) | 34.76 | 34.00 | 925,299 |
| BIVI | 1.33▼ | -0.04 (-2.92%) | 1.4014 | 1.31 | 106,213 |
| BJ | 97.16▲ | +2.44 (+2.58%) | 98.73 | 96.28 | 1,416,888 |
| BKDV | 33.95▲ | +0.27 (+0.80%) | 34.025 | 33.76 | 435,086 |
| BKLN | 20.40▲ | +0.01 (+0.05%) | 20.40 | 20.38 | 5,459,283 |
| BKSY | 21.95▼ | -0.12 (-0.54%) | 22.72 | 20.95 | 1,162,460 |
| BLKB | 35.93▲ | +1.38 (+3.99%) | 36.53 | 34.99 | 1,154,431 |
| BLNK | 0.5154▼ | -0.0382 (-6.90%) | 0.5548 | 0.515 | 1,502,880 |
| BLUI | 25.825▲ | +0.0615 (+0.24%) | 25.8399 | 25.80 | 8,153 |
| BLZE | 12.07▼ | -0.24 (-1.95%) | 12.12 | 10.98 | 2,278,671 |
| BMA | 90.83▼ | -1.36 (-1.48%) | 91.5687 | 88.1411 | 222,616 |
| BMEA | 1.25▼ | -0.01 (-0.79%) | 1.28 | 1.21 | 695,233 |
| BMED | 31.4008▲ | +0.6376 (+2.07%) | 31.53 | 31.4008 | 896 |
| BMRA | 1.60▼ | -0.0201 (-1.24%) | 1.6199 | 1.57 | 4,066 |
| BMRN | 62.07▲ | +1.80 (+2.99%) | 63.05 | 60.925 | 1,901,890 |
| BNL | 22.40▲ | +0.01 (+0.04%) | 22.82 | 22.295 | 1,372,128 |
| BNY | 156.49▼ | -1.28 (-0.81%) | 159.0323 | 154.91 | 2,286,585 |
| BRAG | 1.62▲ | +0.06 (+3.85%) | 1.68 | 1.60 | 32,590 |
| BRC | 97.72▲ | +1.30 (+1.35%) | 99.25 | 97.41 | 170,074 |
| BRKR | 62.91▲ | +2.86 (+4.76%) | 63.26 | 59.64 | 2,563,503 |
| BRT | 15.09▲ | +0.07 (+0.47%) | 15.4035 | 14.85 | 20,275 |
| BRUN | 16.69▼ | -2.67 (-13.79%) | 18.594 | 15.94 | 3,613,957 |
| BSCS | 20.295▲ | +0.02 (+0.10%) | 20.30 | 20.28 | 451,394 |
| BSSX | 25.3852▲ | +0.062 (+0.24%) | 25.44 | 25.34 | 38,400 |
| BTCC | 13.15▼ | -0.135 (-1.02%) | 13.19 | 13.00 | 13,866 |
| BTX | 7.87▼ | -0.17 (-2.11%) | 7.97 | 7.715 | 675,118 |
| BUL | 61.31▲ | +1.27 (+2.12%) | 61.32 | 60.17 | 5,367 |
| BUUU | 24.86▲ | +1.8745 (+8.16%) | 25.50 | 22.98 | 55,822 |
| BVN | 30.38▼ | -1.34 (-4.22%) | 31.445 | 30.04 | 404,633 |
| BWFG | 66.86▲ | +2.49 (+3.87%) | 67.02 | 65.34 | 101,438 |
| BWXT | 169.67▼ | -6.86 (-3.89%) | 173.91 | 165.46 | 853,893 |
| BYND | 0.5414▼ | -0.007 (-1.28%) | 0.5541 | 0.5224 | 23,144,583 |
| CABR | 1.51▲ | +0.06 (+4.14%) | 1.5316 | 1.45 | 72,918 |
| CADL | 9.68▼ | -0.28 (-2.81%) | 10.15 | 9.56 | 1,667,317 |
| CALM | 93.21▲ | +4.49 (+5.06%) | 93.56 | 90.095 | 1,267,488 |
| CANQ | 29.8815▲ | +0.142 (+0.48%) | 29.90 | 29.8815 | 892 |
| CASY | 856.86▲ | +3.48 (+0.41%) | 878.50 | 854.50 | 388,808 |
| CBC | 32.45▲ | +0.39 (+1.22%) | 32.60 | 30.16 | 758,809 |
| CBU | 64.75▼ | -1.84 (-2.76%) | 65.6323 | 62.72 | 264,614 |
| CCB | 73.00▲ | +0.63 (+0.87%) | 73.505 | 71.85 | 131,110 |
| CCIF | 2.64 | +0.00 (+0.00%) | 2.69 | 2.64 | 68,856 |
| CCNE | 35.45▲ | +0.94 (+2.72%) | 35.60 | 34.61 | 151,154 |
| CCOR | 26.624▲ | +0.2128 (+0.81%) | 26.624 | 26.624 | 700 |
| CDL | 81.2299▲ | +1.0674 (+1.33%) | 81.88 | 80.72 | 10,151 |
| CDNS | 344.72▲ | +6.11 (+1.80%) | 355.50 | 335.16 | 4,907,493 |
| CDP | 38.24▼ | -0.03 (-0.08%) | 38.86 | 37.81 | 1,117,110 |
| CDW | 144.03▲ | +5.99 (+4.34%) | 144.39 | 138.24 | 1,404,148 |
| CELC | 82.46▲ | +0.19 (+0.23%) | 82.98 | 78.60 | 1,771,872 |
| CENX | 43.96▼ | -0.91 (-2.03%) | 44.83 | 43.56 | 1,282,691 |
| CERY | 35.42▼ | -0.40 (-1.12%) | 35.69 | 35.35 | 58,013 |
| CEV | 10.17▲ | +0.03 (+0.30%) | 10.23 | 10.11 | 40,291 |
| CGC | 0.8942▼ | -0.0301 (-3.26%) | 0.93 | 0.889 | 2,655,696 |
| CGCP | 22.11▲ | +0.06 (+0.27%) | 22.12 | 22.0645 | 1,809,710 |
| CGDV | 49.11▲ | +0.15 (+0.31%) | 49.32 | 48.84 | 3,727,625 |
| CGIB | 25.36▲ | +0.01 (+0.04%) | 25.40 | 25.335 | 140,630 |
| CGIE | 36.19▼ | -0.08 (-0.22%) | 36.28 | 35.97 | 439,273 |
| CGXU | 32.88▼ | -0.36 (-1.08%) | 32.99 | 32.515 | 1,336,847 |
| CHA | 11.64▼ | -0.10 (-0.85%) | 12.27 | 11.60 | 516,048 |
| CHD | 99.93▲ | +1.23 (+1.25%) | 101.68 | 99.57 | 1,679,527 |
| CHRN | 20.23▼ | -0.03 (-0.15%) | 20.36 | 17.11 | 301,333 |
| CHYM | 22.37▲ | +0.51 (+2.33%) | 22.635 | 21.60 | 6,956,081 |
| CI | 301.06▲ | +10.04 (+3.45%) | 304.69 | 291.89 | 1,568,261 |
| CIBR | 89.28▲ | +0.18 (+0.20%) | 90.07 | 86.85 | 1,112,492 |
| CIFG | 8.1437▼ | -1.0657 (-11.57%) | 8.38 | 6.855 | 157,996 |
| CIGI | 103.91▲ | +1.93 (+1.89%) | 105.51 | 103.28 | 247,359 |
| CIM | 12.69▲ | +0.19 (+1.52%) | 12.71 | 12.49 | 443,920 |
| CINT | 3.28▲ | +0.10 (+3.14%) | 3.32 | 3.225 | 51,021 |
| CL | 92.73▲ | +0.75 (+0.82%) | 95.46 | 92.70 | 3,969,409 |
| CLCG | 27.8097▼ | -0.0333 (-0.12%) | 27.81 | 27.55 | 1,622 |
| CLH | 303.67▲ | +1.92 (+0.64%) | 306.3467 | 299.84 | 527,641 |
| CLM | 7.38▲ | +0.10 (+1.37%) | 7.39 | 7.275 | 1,493,173 |
| CLOI | 52.938▲ | +0.013 (+0.02%) | 52.97 | 52.90 | 144,688 |
| CLOX | 25.595▼ | -0.005 (-0.02%) | 25.60 | 25.5827 | 145,042 |
| CLSK | 13.48▼ | -0.545 (-3.89%) | 13.73 | 12.65 | 21,548,799 |
| CLSM | 26.232▼ | -0.0985 (-0.37%) | 26.25 | 26.232 | 9,692 |
| CLX | 100.32▲ | +2.91 (+2.99%) | 101.3699 | 97.99 | 2,418,101 |