Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNKK | 2.71▼ | -0.10 (-3.56%) | 2.91 | 2.63 | 60,340 |
| BODI | 11.16▲ | +0.60 (+5.68%) | 12.0499 | 10.73 | 70,789 |
| BOLD | 1.12▲ | +0.01 (+0.90%) | 1.14 | 1.12 | 57,486 |
| BOLT | 4.54▲ | +0.63 (+16.11%) | 4.64 | 4.03 | 38,341 |
| BON | 1.48 | +0.00 (+0.00%) | 1.57 | 1.41 | 13,117 |
| BRHY | 50.46▲ | +0.1198 (+0.24%) | 50.55 | 50.41 | 14,723 |
| BRIA | 1.9699▲ | +0.0429 (+2.23%) | 1.9699 | 1.8956 | 2,155 |
| BRKC | 42.8703▲ | +0.1603 (+0.38%) | 43.12 | 42.78 | 4,094 |
| BRO | 69.19▲ | +0.93 (+1.36%) | 69.42 | 67.96 | 2,667,432 |
| BRW | 6.455▼ | -0.005 (-0.08%) | 6.515 | 6.455 | 205,204 |
| BSCS | 20.46▲ | +0.015 (+0.07%) | 20.48 | 20.4501 | 735,753 |
| BSCV | 16.52▲ | +0.045 (+0.27%) | 16.56 | 16.51 | 663,286 |
| BSJQ | 23.175▲ | +0.01 (+0.04%) | 23.1999 | 23.17 | 180,128 |
| BSJU | 25.725▲ | +0.12 (+0.47%) | 25.765 | 25.71 | 39,528 |
| BSY | 38.06▼ | -0.13 (-0.34%) | 38.49 | 37.735 | 2,670,019 |
| BTBT | 1.68▲ | +0.065 (+4.02%) | 1.72 | 1.61 | 20,556,619 |
| BTDR | 8.20▲ | +0.70 (+9.33%) | 8.47 | 7.97 | 7,107,948 |
| BTQ | 2.89▼ | -0.12 (-3.99%) | 3.1099 | 2.81 | 2,066,983 |
| BTU | 35.07▲ | +0.43 (+1.24%) | 36.05 | 34.52 | 2,828,218 |
| BTX | 6.41▲ | +0.18 (+2.89%) | 6.42 | 6.305 | 645,506 |
| BUFC | 40.86▲ | +0.14 (+0.34%) | 40.93 | 40.81 | 49,558 |
| BUI | 26.725▲ | +0.005 (+0.02%) | 26.83 | 26.69 | 109,105 |
| BUSE | 25.11▲ | +0.43 (+1.74%) | 25.14 | 24.84 | 569,172 |
| BVS | 8.87▲ | +0.25 (+2.90%) | 9.02 | 8.72 | 416,034 |
| BWET | 74.91▲ | +15.35 (+25.77%) | 75.20 | 54.01 | 166,641 |
| BWLP | 14.29▲ | +0.70 (+5.15%) | 14.38 | 13.78 | 623,402 |
| BXP | 52.29▲ | +0.28 (+0.54%) | 53.06 | 51.85 | 2,326,144 |
| CA | 25.015▲ | +0.05 (+0.20%) | 25.02 | 25.00 | 1,515 |
| CABO | 107.72▼ | -5.32 (-4.71%) | 114.60 | 104.795 | 133,967 |
| CAE | 27.94▲ | +0.57 (+2.08%) | 28.19 | 27.62 | 597,793 |
| CANF | 3.58▼ | -0.02 (-0.56%) | 3.705 | 3.51 | 79,110 |
| CARG | 31.06▲ | +0.20 (+0.65%) | 31.59 | 30.72 | 1,039,889 |
| CARS | 7.61▲ | +0.03 (+0.40%) | 7.76 | 7.56 | 2,069,731 |
| CARY | 20.91▲ | +0.045 (+0.22%) | 20.92 | 20.88 | 165,785 |
| CASH | 90.06▼ | -1.11 (-1.22%) | 91.925 | 89.89 | 270,451 |
| CATX | 5.22▲ | +0.22 (+4.40%) | 5.385 | 5.01 | 1,537,767 |
| CBIO | 11.58▲ | +0.40 (+3.58%) | 11.82 | 11.32 | 150,222 |
| CBK | 25.37▲ | +0.36 (+1.44%) | 26.095 | 24.76 | 56,006 |
| CCAP | 12.78▼ | -0.04 (-0.31%) | 12.98 | 12.72 | 361,532 |
| CCB | 77.24▲ | +0.32 (+0.42%) | 78.67 | 76.51 | 112,406 |
| CENT | 36.98▲ | +0.24 (+0.65%) | 37.385 | 36.79 | 92,799 |
| CEPT | 10.99▼ | -0.03 (-0.27%) | 11.15 | 10.99 | 258,468 |
| CEVA | 18.66▲ | +0.42 (+2.30%) | 19.09 | 18.60 | 374,062 |
| CFA | 92.3383▲ | +0.7242 (+0.79%) | 92.71 | 92.19 | 5,763 |
| CGDG | 36.25▲ | +0.38 (+1.06%) | 36.335 | 36.135 | 811,851 |
| CGEN | 2.27▲ | +0.03 (+1.34%) | 2.33 | 2.21 | 398,916 |
| CGGO | 35.03▲ | +0.74 (+2.16%) | 35.195 | 34.89 | 1,527,269 |
| CGSM | 26.50▲ | +0.02 (+0.08%) | 26.53 | 26.48 | 306,857 |
| CHH | 96.96▲ | +1.50 (+1.57%) | 99.13 | 96.5725 | 686,515 |
| CHPT | 5.43▲ | +0.09 (+1.69%) | 5.56 | 5.32 | 527,116 |
| CHRD | 126.37▲ | +2.92 (+2.37%) | 126.73 | 120.78 | 1,371,274 |
| CHT | 43.08▲ | +0.39 (+0.91%) | 43.49 | 43.005 | 221,407 |
| CLFD | 29.01▲ | +0.56 (+1.97%) | 29.438 | 28.42 | 88,568 |
| CLNE | 2.13▼ | -0.05 (-2.29%) | 2.205 | 2.105 | 1,202,699 |
| CLOU | 19.57▼ | -0.08 (-0.41%) | 19.83 | 19.57 | 247,495 |
| CLS | 270.53▲ | +7.07 (+2.68%) | 278.98 | 269.02 | 1,619,876 |
| CMBS | 48.92▼ | -0.09 (-0.18%) | 49.24 | 48.8901 | 28,314 |
| CMBT | 12.43▲ | +0.52 (+4.37%) | 12.435 | 12.11 | 2,028,776 |
| CMGG | 16.1328▲ | +1.3524 (+9.15%) | 16.1328 | 15.245 | 8,676 |
| CMPX | 5.41▲ | +0.22 (+4.24%) | 5.525 | 5.20 | 1,467,011 |
| CNXN | 60.18▲ | +0.34 (+0.57%) | 60.69 | 60.07 | 86,167 |
| CODA | 13.62▼ | -0.44 (-3.13%) | 14.30 | 13.16 | 458,186 |
| COLD | 11.39▲ | +0.26 (+2.34%) | 11.535 | 11.24 | 4,956,349 |
| COLO | 37.61▲ | +0.20 (+0.53%) | 38.47 | 37.54 | 172,725 |
| COPY | 13.54▲ | +0.14 (+1.04%) | 13.58 | 13.44 | 120,344 |
| COSO | 24.10▲ | +0.20 (+0.84%) | 24.72 | 24.01 | 86,673 |
| CPT | 100.78▲ | +0.17 (+0.17%) | 101.94 | 100.74 | 934,587 |
| CRBP | 9.51▲ | +0.10 (+1.06%) | 10.1196 | 9.20 | 203,524 |
| CRC | 62.98▲ | +1.51 (+2.46%) | 63.345 | 61.01 | 1,625,250 |
| CRCA | 79.18▲ | +12.07 (+17.99%) | 79.7567 | 72.24 | 1,245,775 |
| CRDF | 1.895▲ | +0.035 (+1.88%) | 1.915 | 1.855 | 454,813 |
| CREX | 3.62▼ | -0.02 (-0.55%) | 3.78 | 3.60 | 30,068 |
| CRH | 103.02▲ | +3.20 (+3.21%) | 103.16 | 101.10 | 7,833,246 |
| CRML | 9.13▲ | +0.08 (+0.88%) | 9.55 | 8.765 | 7,586,021 |
| CRTC | 36.50▲ | +0.356 (+0.98%) | 36.50 | 36.38 | 6,282 |
| CRWG | 3.05▲ | +0.32 (+11.72%) | 3.20 | 2.78 | 29,644,889 |
| CRWV | 85.86▲ | +4.75 (+5.86%) | 88.26 | 81.88 | 25,842,506 |
| CSAN | 4.18▲ | +0.09 (+2.20%) | 4.265 | 4.10 | 1,152,032 |
| CSD | 112.4694▲ | +2.0123 (+1.82%) | 113.36 | 112.38 | 12,925 |
| CSTL | 25.83▲ | +0.27 (+1.06%) | 26.79 | 25.67 | 331,507 |
| CSW | 252.61▼ | -3.93 (-1.53%) | 260.39 | 250.57 | 155,421 |
| CTBI | 59.11▲ | +0.49 (+0.84%) | 59.65 | 57.73 | 117,349 |
| CTRI | 29.78▲ | +0.48 (+1.64%) | 30.59 | 29.12 | 1,058,302 |
| CUBI | 66.38▲ | +1.66 (+2.56%) | 68.085 | 64.96 | 417,518 |
| CVKD | 7.525▲ | +0.125 (+1.69%) | 7.8699 | 7.43 | 34,599 |
| CVSA | 105.07▼ | -0.04 (-0.04%) | 105.73 | 103.13 | 315,553 |
| CWAN | 23.42▲ | +0.25 (+1.08%) | 23.45 | 23.25 | 5,278,193 |
| CWEN.A | 39.30▲ | +1.31 (+3.45%) | 39.59 | 38.39 | 380,872 |
| CWK | 12.37▲ | +0.23 (+1.89%) | 12.74 | 12.175 | 2,263,280 |
| CWT | 45.03▼ | -0.17 (-0.38%) | 45.53 | 44.72 | 359,447 |
| CXSE | 39.44▲ | +0.58 (+1.49%) | 39.54 | 39.34 | 18,111 |
| CYD | 42.00▲ | +0.43 (+1.03%) | 42.43 | 41.18 | 150,037 |
| CYRX | 8.00▲ | +0.18 (+2.30%) | 8.11 | 7.6932 | 569,847 |
| CZR | 27.16▼ | -0.90 (-3.21%) | 27.92 | 26.925 | 6,996,323 |
| DASH | 167.78▲ | +6.42 (+3.98%) | 168.115 | 162.12 | 3,205,414 |
| DAVA | 4.66▼ | -0.20 (-4.12%) | 4.955 | 4.64 | 389,200 |
| DBE | 27.73▼ | -0.83 (-2.91%) | 28.42 | 27.58 | 124,586 |
| DBMF | 30.82▲ | +0.16 (+0.52%) | 30.935 | 30.785 | 1,335,260 |
| DBRG | 15.40▲ | +0.03 (+0.20%) | 15.45 | 15.37 | 2,989,281 |
| DBX | 25.54▼ | -0.21 (-0.82%) | 26.01 | 25.29 | 3,301,044 |