Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOE | 11.55▲ | +0.01 (+0.09%) | 11.56 | 11.47 | 93,700 |
| BOH | 68.12▼ | -0.40 (-0.58%) | 68.68 | 67.81 | 357,600 |
| BPOP | 125.64▲ | +0.855 (+0.69%) | 126.27 | 124.83 | 715,530 |
| BRT | 16.00▲ | +0.28 (+1.78%) | 16.00 | 15.65 | 26,100 |
| BSCR | 19.69▲ | +0.01 (+0.05%) | 19.70 | 19.68 | 725,400 |
| BSCX | 21.28▼ | -0.03 (-0.14%) | 21.29 | 21.2625 | 131,985 |
| BSCZ | 20.535▼ | -0.05 (-0.24%) | 20.5499 | 20.535 | 19,882 |
| BSL | 14.27▲ | +0.01 (+0.07%) | 14.28 | 14.20 | 49,600 |
| BSVO | 22.90▲ | +0.069 (+0.30%) | 22.905 | 22.77 | 212,200 |
| BUR | 14.00▲ | +0.26 (+1.89%) | 14.05 | 13.765 | 1,294,391 |
| BYM | 10.57▲ | +0.11 (+1.05%) | 10.57 | 10.46 | 108,600 |
| BZ | 23.62▲ | +0.52 (+2.25%) | 23.67 | 23.29 | 4,373,075 |
| CABA | 1.45▼ | -0.05 (-3.33%) | 1.52 | 1.40 | 1,230,094 |
| CABO | 161.48▲ | +3.59 (+2.27%) | 162.50 | 158.67 | 108,906 |
| CARL | 13.30▼ | -0.39 (-2.85%) | 13.65 | 12.16 | 156,978 |
| CARR | 65.20▼ | -0.97 (-1.47%) | 66.50 | 64.89 | 5,158,145 |
| CASY | 494.52▼ | -1.48 (-0.30%) | 497.77 | 490.00 | 242,876 |
| CATY | 49.91▲ | +0.105 (+0.21%) | 50.35 | 49.47 | 317,262 |
| CAVA | 67.55▼ | -0.66 (-0.97%) | 68.1999 | 66.40 | 2,932,426 |
| CBL | 31.85▲ | +0.11 (+0.35%) | 32.10 | 31.55 | 121,094 |
| CBT | 81.56▼ | -0.21 (-0.26%) | 82.35 | 80.81 | 349,200 |
| CE | 47.63▲ | +0.76 (+1.62%) | 47.90 | 46.85 | 1,801,423 |
| CEG | 307.98▼ | -11.57 (-3.62%) | 317.99 | 305.89 | 2,326,300 |
| CENTA | 33.03▲ | +0.43 (+1.32%) | 33.19 | 32.59 | 525,120 |
| CFBK | 24.60▲ | +0.05 (+0.20%) | 25.08 | 24.40 | 26,758 |
| CFFN | 6.48▲ | +0.03 (+0.47%) | 6.525 | 6.46 | 668,940 |
| CHEF | 63.14▲ | +0.23 (+0.37%) | 63.87 | 62.38 | 412,955 |
| CHGX | 26.67▼ | -0.20 (-0.74%) | 26.78 | 26.63 | 12,242 |
| CHMI | 2.87 | +0.00 (+0.00%) | 2.89 | 2.85 | 263,700 |
| CHRW | 128.70▼ | -0.59 (-0.46%) | 131.17 | 127.915 | 2,265,200 |
| CIB | 50.46▲ | +0.66 (+1.33%) | 50.46 | 49.60 | 250,100 |
| CIF | 1.75▼ | -0.01 (-0.57%) | 1.76 | 1.75 | 56,700 |
| CIGL | 1.61▼ | -0.07 (-4.17%) | 1.75 | 1.56 | 56,800 |
| CLDI | 1.65▼ | -0.06 (-3.51%) | 1.74 | 1.59 | 304,564 |
| CLPR | 4.48▲ | +0.06 (+1.36%) | 4.52 | 4.352 | 62,686 |
| CLRB | 4.87▲ | +0.18 (+3.84%) | 4.97 | 4.43 | 116,191 |
| CLVT | 4.35▲ | +0.04 (+0.93%) | 4.425 | 4.2811 | 4,691,471 |
| CMDY | 51.325▲ | +0.405 (+0.80%) | 51.325 | 50.94 | 25,300 |
| CMI | 398.44▼ | -3.48 (-0.87%) | 401.73 | 395.29 | 593,469 |
| CMTG | 3.70▲ | +0.12 (+3.35%) | 3.725 | 3.55 | 804,192 |
| CNP | 37.71▲ | +0.23 (+0.61%) | 37.85 | 37.45 | 4,846,882 |
| CNS | 73.86▼ | -0.16 (-0.22%) | 74.50 | 72.93 | 474,100 |
| CNTB | 2.06▲ | +0.30 (+17.05%) | 2.06 | 1.78 | 191,528 |
| COLD | 14.44▼ | -0.11 (-0.76%) | 14.65 | 14.385 | 6,235,867 |
| COOK | 1.26▲ | +0.01 (+0.80%) | 1.30 | 1.245 | 504,300 |
| CORP | 97.59▼ | -0.1991 (-0.20%) | 97.68 | 97.56 | 34,707 |
| CPHY | 50.4146▼ | -0.0754 (-0.15%) | 50.4146 | 50.41 | 266 |
| CRBP | 9.37▼ | -0.53 (-5.35%) | 9.98 | 9.35 | 90,411 |
| CRCL | 131.98▲ | +1.04 (+0.79%) | 135.97 | 129.00 | 8,003,501 |
| CRNX | 30.99▲ | +0.34 (+1.11%) | 31.22 | 30.25 | 1,135,610 |
| CROX | 87.20▲ | +0.91 (+1.05%) | 89.92 | 85.87 | 2,077,365 |
| CSRE | 26.107▲ | +0.047 (+0.18%) | 26.16 | 26.03 | 24,100 |
| CTGO | 22.03▲ | +0.88 (+4.16%) | 22.19 | 21.06 | 89,700 |
| CTRN | 35.63▼ | -1.32 (-3.57%) | 37.3825 | 35.17 | 116,821 |
| CUK | 29.07▼ | -0.50 (-1.69%) | 29.65 | 28.92 | 1,296,600 |
| CWST | 98.56▼ | -0.26 (-0.26%) | 99.05 | 98.105 | 565,653 |
| CWT | 46.93▲ | +0.06 (+0.13%) | 47.25 | 46.72 | 250,700 |
| CXAI | 0.753▼ | -0.044 (-5.52%) | 0.798 | 0.74 | 475,600 |
| CXDO | 6.32 | +0.00 (+0.00%) | 6.3953 | 6.20 | 78,533 |
| CYN | 5.47▼ | -0.47 (-7.91%) | 5.988 | 5.47 | 182,700 |
| CYTK | 35.33▼ | -2.02 (-5.41%) | 37.7385 | 35.22 | 3,222,031 |
| DAK | 25.4654▼ | -0.0964 (-0.38%) | 25.4654 | 25.43 | 3,610 |
| DAN | 20.16▼ | -0.19 (-0.93%) | 20.42 | 20.04 | 1,977,300 |
| DBA | 27.77▲ | +0.25 (+0.91%) | 27.77 | 27.50 | 249,539 |
| DBL | 15.58▲ | +0.02 (+0.13%) | 15.59 | 15.47 | 129,200 |
| DE | 478.64▼ | -12.80 (-2.60%) | 487.79 | 474.62 | 1,535,073 |
| DEM | 46.06▼ | -0.34 (-0.73%) | 46.10 | 45.97 | 178,916 |
| DEO | 111.83▼ | -0.34 (-0.30%) | 112.23 | 110.86 | 937,900 |
| DFCA | 49.32▲ | +0.02 (+0.04%) | 49.36 | 49.275 | 29,720 |
| DFEN | 58.86▼ | -1.61 (-2.66%) | 60.64 | 57.93 | 153,942 |
| DFEV | 30.84▼ | -0.15 (-0.48%) | 30.84 | 30.70 | 87,600 |
| DFH | 27.79▼ | -0.12 (-0.43%) | 28.21 | 27.48 | 232,449 |
| DFII | 23.349▼ | -0.784 (-3.25%) | 23.653 | 23.30 | 18,700 |
| DGX | 181.64▲ | +2.44 (+1.36%) | 182.35 | 179.06 | 731,500 |
| DGXX | 2.20▼ | -0.08 (-3.51%) | 2.30 | 2.14 | 453,200 |
| DIG | 37.20▲ | +0.38 (+1.03%) | 37.40 | 36.81 | 58,022 |
| DIM | 77.164▼ | -0.3206 (-0.41%) | 77.245 | 77.06 | 4,423 |
| DIVZ | 36.08▲ | +0.091 (+0.25%) | 36.08 | 35.96 | 42,000 |
| DJD | 54.9302▲ | +0.067 (+0.12%) | 54.956 | 54.8501 | 15,463 |
| DLHC | 5.58▲ | +0.05 (+0.90%) | 5.62 | 5.52 | 14,958 |
| DLTR | 109.17▼ | -3.33 (-2.96%) | 113.65 | 108.61 | 3,719,766 |
| DLY | 15.50▲ | +0.02 (+0.13%) | 15.50 | 15.4201 | 117,532 |
| DMB | 10.02▲ | +0.05 (+0.50%) | 10.02 | 9.97 | 144,600 |
| DMBS | 49.442▲ | +0.002 (+0.00%) | 49.47 | 49.363 | 82,500 |
| DMX | 50.635▲ | +0.016 (+0.03%) | 50.67 | 50.582 | 6,500 |
| DMXF | 74.09▼ | -0.6916 (-0.92%) | 74.26 | 74.002 | 30,600 |
| DRTS | 3.42▲ | +0.06 (+1.79%) | 3.42 | 3.18 | 43,820 |
| DSU | 10.62▲ | +0.03 (+0.28%) | 10.62 | 10.54 | 350,000 |
| DTI | 2.00▲ | +0.05 (+2.56%) | 2.05 | 1.94 | 43,292 |
| DUSL | 72.491▼ | -2.2301 (-2.98%) | 74.37 | 71.788 | 12,700 |
| DVYE | 29.75▼ | -0.24 (-0.80%) | 29.84 | 29.70 | 119,593 |
| DXUV | 57.62▼ | -0.22 (-0.38%) | 57.63 | 57.50 | 16,800 |
| DXYZ | 27.36▼ | -0.97 (-3.42%) | 28.325 | 27.00 | 395,100 |
| EAGG | 47.66▼ | -0.05 (-0.10%) | 47.69 | 47.64 | 233,900 |
| EB | 2.65▼ | -0.01 (-0.38%) | 2.68 | 2.60 | 445,470 |
| EBR | 8.24▲ | +0.06 (+0.73%) | 8.33 | 8.21 | 3,646,900 |
| ECF | 11.04▼ | -0.07 (-0.63%) | 11.26 | 11.04 | 44,400 |
| ECO | 27.57▲ | +0.71 (+2.64%) | 27.8473 | 27.205 | 132,549 |
| ECPG | 41.84▲ | +0.42 (+1.01%) | 42.20 | 41.18 | 283,598 |
| EFAS | 18.805▼ | -0.0695 (-0.37%) | 18.85 | 18.80 | 16,764 |