Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOSC | 4.30▲ | +0.04 (+0.94%) | 4.325 | 4.21 | 25,446 |
| BOT | 24.49▲ | +2.03 (+9.04%) | 25.3699 | 22.32 | 424,278 |
| BOTJ | 27.81▲ | +0.34 (+1.24%) | 27.865 | 27.41 | 54,270 |
| BRCB | 8.66▲ | +0.04 (+0.46%) | 8.86 | 8.48 | 328,278 |
| BRRR | 23.80▲ | +0.56 (+2.41%) | 23.91 | 23.49 | 53,000 |
| BRSM | 25.3232▲ | +0.1197 (+0.47%) | 25.34 | 25.3232 | 373 |
| BSJT | 20.61▲ | +0.01 (+0.05%) | 20.64 | 20.59 | 147,400 |
| BSMY | 23.1448▲ | +0.0351 (+0.15%) | 23.18 | 23.06 | 49,585 |
| BSV | 76.53 | +0.00 (+0.00%) | 76.62 | 76.45 | 2,520,200 |
| BTG | 5.25▲ | +0.05 (+0.96%) | 5.27 | 5.1738 | 18,143,479 |
| BWA | 57.45▼ | -1.12 (-1.91%) | 58.9242 | 57.195 | 4,038,607 |
| BWMN | 42.79 | +0.00 (+0.00%) | 42.82 | 42.77 | 467,508 |
| BXSL | 23.37▼ | -0.24 (-1.02%) | 23.70 | 23.37 | 1,600,239 |
| BZ | 16.26▼ | -0.29 (-1.75%) | 16.55 | 15.96 | 5,728,921 |
| CAAP | 25.43▲ | +0.27 (+1.07%) | 25.81 | 25.12 | 525,473 |
| CAN | 0.23▼ | -0.0026 (-1.12%) | 0.2441 | 0.2219 | 8,955,398 |
| CANC | 41.53▼ | -0.06 (-0.14%) | 42.00 | 41.46 | 16,800 |
| CAPE | 31.951▼ | -0.179 (-0.56%) | 32.03 | 31.92 | 13,100 |
| CATH | 91.96▲ | +0.528 (+0.58%) | 92.11 | 91.47 | 32,100 |
| CBAN | 19.80▼ | -0.18 (-0.90%) | 20.15 | 19.77 | 96,631 |
| CBK | 31.28▼ | -0.05 (-0.16%) | 31.67 | 31.06 | 23,672 |
| CBNA | 49.99▲ | +0.65 (+1.32%) | 50.26 | 48.09 | 13,331 |
| CBT | 73.78▲ | +0.16 (+0.22%) | 73.86 | 72.62 | 411,039 |
| CCNE | 34.54▼ | -0.04 (-0.12%) | 34.70 | 34.26 | 83,507 |
| CCOI | 7.44▼ | -0.28 (-3.63%) | 7.89 | 7.29 | 1,302,499 |
| CEFA | 40.0956▲ | +0.3256 (+0.82%) | 40.535 | 40.085 | 29,344 |
| CELH | 28.31▼ | -1.65 (-5.51%) | 29.87 | 28.1102 | 6,032,928 |
| CENTA | 36.83▼ | -0.27 (-0.73%) | 37.17 | 36.47 | 359,967 |
| CERS | 2.39▲ | +0.08 (+3.46%) | 2.39 | 2.30 | 1,872,809 |
| CF | 116.30▼ | -1.63 (-1.38%) | 118.765 | 114.05 | 2,617,316 |
| CGGE | 34.67▲ | +0.24 (+0.70%) | 34.73 | 34.504 | 492,700 |
| CGHM | 24.45▲ | +0.02 (+0.08%) | 24.50 | 24.375 | 2,234,124 |
| CGHY | 24.49 | +0.00 (+0.00%) | 24.54 | 24.48 | 47,200 |
| CGIC | 35.46▲ | +0.09 (+0.25%) | 35.55 | 35.245 | 528,000 |
| CGNT | 9.33▲ | +0.52 (+5.90%) | 9.345 | 8.81 | 434,087 |
| CGRO | 15.83▼ | -0.395 (-2.43%) | 15.83 | 15.83 | 126 |
| CGSM | 26.00▲ | +0.01 (+0.04%) | 26.015 | 25.96 | 778,800 |
| CHEF | 110.10▼ | -0.78 (-0.70%) | 112.43 | 108.41 | 495,367 |
| CHIQ | 15.80▼ | -0.46 (-2.83%) | 15.95 | 15.65 | 13,400 |
| CHRS | 1.02▲ | +0.02 (+2.00%) | 1.05 | 1.005 | 1,270,953 |
| CHW | 7.88▲ | +0.07 (+0.90%) | 7.89 | 7.7651 | 238,382 |
| CHY | 11.39▲ | +0.225 (+2.02%) | 11.39 | 11.2563 | 235,933 |
| CIB | 97.60▲ | +1.73 (+1.80%) | 98.75 | 95.135 | 303,140 |
| CIG | 2.28▼ | -0.05 (-2.15%) | 2.32 | 2.27 | 3,929,777 |
| CINF | 173.63▲ | +1.56 (+0.91%) | 173.94 | 171.71 | 501,558 |
| CINT | 3.14▲ | +0.10 (+3.29%) | 3.145 | 3.00 | 99,457 |
| CION | 6.31▼ | -0.05 (-0.79%) | 6.41 | 6.25 | 365,526 |
| CIX | 34.50▼ | -2.78 (-7.46%) | 36.93 | 34.36 | 17,246 |
| CLB | 10.13▲ | +0.07 (+0.70%) | 10.25 | 10.08 | 491,859 |
| CLBK | 10.63▼ | -0.02 (-0.19%) | 10.755 | 10.55 | 3,634,903 |
| CLH | 319.26▲ | +2.98 (+0.94%) | 323.958 | 316.69 | 487,496 |
| CLPR | 3.17▲ | +0.06 (+1.93%) | 3.18 | 3.065 | 30,486 |
| CLPS | 1.01▲ | +0.0399 (+4.11%) | 1.02 | 0.9701 | 6,839 |
| CLVT | 1.76▼ | -0.02 (-1.12%) | 1.82 | 1.72 | 3,604,073 |
| CMPR | 81.17▲ | +0.595 (+0.74%) | 82.65 | 80.41 | 304,782 |
| CNM | 41.43▼ | -0.16 (-0.38%) | 41.91 | 41.065 | 1,326,335 |
| CNQQ | 19.703▼ | -0.279 (-1.40%) | 19.72 | 19.61 | 4,000 |
| CNTN | 1.93▲ | +0.20 (+11.56%) | 1.97 | 1.80 | 847,525 |
| COHN | 9.50▼ | -0.11 (-1.14%) | 9.88 | 9.50 | 7,357 |
| COLM | 59.51▼ | -1.59 (-2.60%) | 60.97 | 59.34 | 597,056 |
| COMT | 38.33▼ | -0.16 (-0.42%) | 38.50 | 38.04 | 161,800 |
| CONL | 5.02▲ | +0.34 (+7.26%) | 5.22 | 4.75 | 17,787,999 |
| COOT | 0.43▼ | -0.0099 (-2.25%) | 0.4593 | 0.42 | 57,824 |
| COPY | 15.63▼ | -0.05 (-0.32%) | 15.67 | 15.59 | 183,800 |
| CORO | 35.90▲ | +0.18 (+0.50%) | 35.99 | 35.735 | 2,389,100 |
| COTG | 13.84▲ | +0.14 (+1.02%) | 13.88 | 13.59 | 30,900 |
| COTY | 3.05▼ | -0.17 (-5.28%) | 3.24 | 3.00 | 6,353,480 |
| COYY | 13.88▲ | +0.25 (+1.83%) | 13.92 | 13.78 | 24,983 |
| CPIX | 8.17▲ | +0.21 (+2.64%) | 8.729 | 7.81 | 144,007 |
| CRBG | 35.30▲ | +0.35 (+1.00%) | 35.59 | 35.12 | 5,463,362 |
| CRBP | 4.285▼ | -0.135 (-3.05%) | 4.565 | 4.28 | 625,341 |
| CRD.A | 12.61▲ | +0.04 (+0.32%) | 12.64 | 12.23 | 48,032 |
| CRE | 2.63▼ | -0.025 (-0.94%) | 2.63 | 2.60 | 7,588 |
| CRK | 13.77▼ | -0.35 (-2.48%) | 14.06 | 13.6448 | 2,406,167 |
| CROB | 19.57▼ | -0.24 (-1.21%) | 19.62 | 19.48 | 1,200 |
| CRON | 3.39▲ | +0.11 (+3.35%) | 3.445 | 3.265 | 1,127,551 |
| CSBR | 4.85▲ | +0.04 (+0.83%) | 5.15 | 4.85 | 2,418 |
| CSHR | 4.06▲ | +0.11 (+2.78%) | 4.13 | 3.905 | 238,639 |
| CSL | 340.10▲ | +0.31 (+0.09%) | 345.79 | 337.26 | 468,728 |
| CSPF | 25.145▼ | -0.045 (-0.18%) | 25.175 | 25.12 | 62,800 |
| CSQ | 20.16▲ | +0.13 (+0.65%) | 20.23 | 20.03 | 325,116 |
| CSSD | 24.56▼ | -0.025 (-0.10%) | 24.70 | 24.47 | 10,750 |
| CSX | 48.40▲ | +0.32 (+0.67%) | 48.48 | 47.845 | 14,260,714 |
| CTKB | 5.50▲ | +0.16 (+3.00%) | 5.545 | 5.24 | 1,093,138 |
| CTRE | 35.65▼ | -0.80 (-2.19%) | 36.74 | 35.59 | 2,424,679 |
| CTVA | 12.72▼ | -0.18 (-1.40%) | 12.91 | 12.505 | 18,625,622 |
| CURB | 26.91▼ | -0.25 (-0.92%) | 27.35 | 26.91 | 1,820,063 |
| CVEO | 28.45▲ | +0.28 (+0.99%) | 28.89 | 27.80 | 205,580 |
| CVI | 60.73▼ | -1.14 (-1.84%) | 62.66 | 59.4667 | 855,333 |
| CVSA | 126.92▼ | -0.72 (-0.56%) | 128.08 | 125.8425 | 231,614 |
| CWD | 0.401▼ | -0.033 (-7.60%) | 0.4141 | 0.4008 | 115,530 |
| DAIC | 1.24▲ | +0.10 (+8.77%) | 1.29 | 1.12 | 453,746 |
| DAVE | 376.76▲ | +13.09 (+3.60%) | 384.99 | 366.45 | 276,607 |
| DBD | 68.16▲ | +0.32 (+0.47%) | 69.10 | 67.4153 | 217,156 |
| DBEZ | 61.202▲ | +0.46 (+0.76%) | 61.202 | 61.03 | 1,300 |
| DCGO | 0.2656▲ | +0.0065 (+2.51%) | 0.268 | 0.2557 | 237,401 |
| DDOG | 273.09▲ | +16.66 (+6.50%) | 277.26 | 259.77 | 2,876,857 |
| DEFT | 0.419▼ | -0.0041 (-0.97%) | 0.4443 | 0.4126 | 1,223,576 |
| DELL | 485.88▲ | +24.32 (+5.27%) | 502.00 | 480.52 | 6,867,342 |
| DEO | 92.85▼ | -0.56 (-0.60%) | 93.755 | 92.48 | 1,179,887 |