Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOOM | 8.16▲ | +0.90 (+12.40%) | 8.205 | 7.17 | 466,966 |
| BOX | 34.00▼ | -0.14 (-0.41%) | 34.195 | 33.76 | 2,456,463 |
| BPH | 45.979▲ | +0.168 (+0.37%) | 45.979 | 45.95 | 273 |
| BPI | 40.4396▼ | -0.2264 (-0.56%) | 40.51 | 40.27 | 3,511 |
| BR | 239.45▲ | +0.28 (+0.12%) | 241.40 | 237.58 | 527,700 |
| BRF | 15.12▲ | +0.0563 (+0.37%) | 15.15 | 15.07 | 2,800 |
| BRFH | 3.77▲ | +0.84 (+28.67%) | 3.77 | 2.83 | 20,681 |
| BRX | 26.05▲ | +0.11 (+0.42%) | 26.325 | 25.90 | 2,812,023 |
| BRY | 2.84▼ | -0.03 (-1.05%) | 2.88 | 2.76 | 1,756,643 |
| BSJU | 25.93▼ | -0.01 (-0.04%) | 25.97 | 25.90 | 51,700 |
| BSLK | 2.48▲ | +0.02 (+0.81%) | 2.80 | 2.48 | 123,500 |
| BSMT | 22.70▲ | +0.015 (+0.07%) | 22.73 | 22.67 | 24,900 |
| BTE | 1.83▼ | -0.01 (-0.54%) | 1.86 | 1.80 | 33,491,500 |
| BTI | 46.96▼ | -1.13 (-2.35%) | 47.13 | 46.57 | 6,885,341 |
| BTM | 5.07▼ | -0.53 (-9.46%) | 5.6216 | 5.02 | 1,646,451 |
| BURL | 230.63▲ | +1.54 (+0.67%) | 235.52 | 229.375 | 1,213,120 |
| BWZ | 27.94▼ | -0.10 (-0.36%) | 28.05 | 27.92 | 110,400 |
| BXSL | 31.34▼ | -0.17 (-0.54%) | 31.64 | 31.16 | 1,156,000 |
| BYRE | 25.2074▲ | +0.0214 (+0.08%) | 25.4199 | 25.15 | 2,077 |
| CACI | 463.37▼ | -2.00 (-0.43%) | 465.70 | 454.44 | 313,199 |
| CAFX | 24.87▼ | -0.10 (-0.40%) | 24.895 | 24.86 | 71,902 |
| CAG | 20.40▼ | -0.10 (-0.49%) | 20.6677 | 20.255 | 11,428,076 |
| CAPR | 11.15▲ | +0.97 (+9.53%) | 11.58 | 9.99 | 2,641,416 |
| CAVA | 77.89▲ | +0.22 (+0.28%) | 79.50 | 76.54 | 6,880,798 |
| CBRE | 139.38▲ | +1.29 (+0.93%) | 140.59 | 138.07 | 2,667,200 |
| CCOI | 48.20▲ | +0.04 (+0.08%) | 49.45 | 47.795 | 849,801 |
| CCS | 56.08▲ | +0.49 (+0.88%) | 56.74 | 55.47 | 601,100 |
| CDL | 66.21▲ | +0.061 (+0.09%) | 66.5053 | 66.03 | 5,836 |
| CDP | 27.77▼ | -0.16 (-0.57%) | 28.115 | 27.61 | 1,557,383 |
| CDXS | 2.39▼ | -0.13 (-5.16%) | 2.53 | 2.32 | 2,260,035 |
| CERT | 11.38▼ | -0.04 (-0.35%) | 11.655 | 11.265 | 2,205,543 |
| CEW | 18.61▼ | -0.0205 (-0.11%) | 18.70 | 18.61 | 4,500 |
| CGBD | 13.92▼ | -0.02 (-0.14%) | 14.12 | 13.87 | 764,489 |
| CGDG | 33.70▲ | +0.12 (+0.36%) | 33.809 | 33.555 | 729,300 |
| CGMM | 26.86▲ | +0.15 (+0.56%) | 26.995 | 26.67 | 559,617 |
| CHAT | 48.26▼ | -0.32 (-0.66%) | 48.607 | 47.911 | 188,800 |
| CHE | 559.36▲ | +3.48 (+0.63%) | 562.77 | 554.17 | 337,300 |
| CHEF | 63.53▲ | +0.47 (+0.75%) | 63.875 | 61.935 | 740,320 |
| CI | 326.31▼ | -3.69 (-1.12%) | 332.57 | 325.96 | 3,402,335 |
| CIM | 14.06▼ | -0.03 (-0.21%) | 14.16 | 13.93 | 722,800 |
| CLOB | 50.6815▼ | -0.1435 (-0.28%) | 50.8234 | 50.62 | 15,202 |
| CLOX | 25.59▼ | -0.015 (-0.06%) | 25.62 | 25.52 | 196,300 |
| CLS | 152.67▲ | +2.52 (+1.68%) | 155.35 | 149.69 | 4,105,700 |
| CMBS | 48.72▲ | +0.14 (+0.29%) | 48.72 | 48.6034 | 29,590 |
| CMDY | 50.68▼ | -0.07 (-0.14%) | 50.735 | 50.57 | 19,819 |
| CMF | 55.64 | +0.00 (+0.00%) | 55.69 | 55.58 | 391,600 |
| CMG | 55.05▲ | +0.78 (+1.44%) | 55.25 | 54.18 | 14,968,500 |
| CNH | 13.03▲ | +0.13 (+1.01%) | 13.14 | 12.87 | 25,757,700 |
| CNK | 30.10▼ | -0.33 (-1.08%) | 31.00 | 29.75 | 4,966,200 |
| CNNE | 20.72▲ | +0.01 (+0.05%) | 20.98 | 20.63 | 799,116 |
| CNP | 36.37▼ | -0.21 (-0.57%) | 36.785 | 36.29 | 6,990,016 |
| CNXC | 51.71▼ | -3.42 (-6.20%) | 57.00 | 50.80 | 2,359,821 |
| CODI | 6.14▼ | -0.12 (-1.92%) | 6.34 | 6.14 | 1,567,100 |
| COR | 299.42▲ | +2.84 (+0.96%) | 300.28 | 295.64 | 2,171,800 |
| CPAY | 327.04▲ | +1.00 (+0.31%) | 331.07 | 324.51 | 473,400 |
| CPNG | 30.81▲ | +1.00 (+3.35%) | 30.91 | 30.13 | 35,744,285 |
| CPSA | 25.9528▲ | +0.0188 (+0.07%) | 25.99 | 25.94 | 1,448 |
| CPSU | 26.256▲ | +0.026 (+0.10%) | 26.27 | 26.247 | 4,400 |
| CR | 188.39▲ | +0.54 (+0.29%) | 189.76 | 186.81 | 420,366 |
| CRAK | 32.3206▼ | -0.0394 (-0.12%) | 32.3999 | 32.09 | 6,065 |
| CRH | 91.52▲ | +2.45 (+2.75%) | 91.97 | 89.63 | 6,725,879 |
| CRMG | 16.29▲ | +0.33 (+2.07%) | 16.319 | 15.79 | 35,600 |
| CRNT | 2.45▼ | -0.03 (-1.21%) | 2.48 | 2.41 | 826,417 |
| CSBR | 7.76▲ | +0.54 (+7.48%) | 7.76 | 7.00 | 40,471 |
| CSGP | 80.76▼ | -0.74 (-0.91%) | 82.00 | 80.37 | 3,554,409 |
| CSNR | 26.356▼ | -0.527 (-1.96%) | 26.42 | 26.25 | 1,500 |
| CTAS | 220.75▲ | +0.31 (+0.14%) | 222.85 | 219.79 | 1,565,530 |
| CTLP | 11.00▲ | +0.01 (+0.09%) | 11.02 | 10.97 | 2,489,389 |
| CTM | 1.06 | +0.00 (+0.00%) | 1.09 | 1.04 | 1,550,700 |
| CTMX | 2.25▼ | -0.06 (-2.60%) | 2.44 | 2.23 | 2,536,207 |
| CTSH | 77.74▲ | +0.15 (+0.19%) | 78.20 | 76.89 | 3,968,900 |
| CTVA | 74.39▲ | +0.09 (+0.12%) | 74.795 | 73.88 | 5,390,600 |
| CUBE | 42.37▲ | +0.09 (+0.21%) | 43.08 | 42.20 | 2,194,800 |
| CUBI | 58.98▲ | +0.06 (+0.10%) | 60.36 | 58.94 | 475,300 |
| CURR | 0.67▲ | +0.0695 (+11.57%) | 0.69 | 0.52 | 1,593,068 |
| CVKD | 10.44▲ | +0.16 (+1.56%) | 10.8423 | 10.11 | 28,760 |
| CVLG | 24.29▲ | +0.48 (+2.02%) | 24.705 | 23.95 | 246,213 |
| CWCO | 29.83▼ | -0.31 (-1.03%) | 30.395 | 29.74 | 234,695 |
| CWEB | 39.97▲ | +0.37 (+0.93%) | 40.1999 | 39.59 | 283,277 |
| CWH | 18.38▲ | +0.48 (+2.68%) | 18.455 | 17.998 | 2,891,800 |
| CWS | 69.4925▲ | +0.3195 (+0.46%) | 69.84 | 69.17 | 6,151 |
| DBEU | 44.21▲ | +0.44 (+1.01%) | 44.37 | 43.9952 | 72,212 |
| DCO | 86.27▲ | +1.50 (+1.77%) | 86.64 | 84.72 | 255,200 |
| DCRE | 52.0308▲ | +0.0406 (+0.08%) | 52.09 | 51.97 | 12,644 |
| DECK | 104.20▲ | +2.27 (+2.23%) | 105.36 | 103.41 | 3,920,100 |
| DEI | 15.19▲ | +0.10 (+0.66%) | 15.35 | 14.98 | 2,725,400 |
| DEO | 100.44▼ | -0.10 (-0.10%) | 100.75 | 99.88 | 920,200 |
| DFEN | 51.10▲ | +2.43 (+4.99%) | 51.73 | 48.7233 | 449,817 |
| DFSU | 39.14▲ | +0.26 (+0.67%) | 39.218 | 38.85 | 95,100 |
| DGT | 150.15▲ | +1.08 (+0.72%) | 150.54 | 149.52 | 8,100 |
| DHI | 128.69▲ | +1.54 (+1.21%) | 130.01 | 127.34 | 4,089,700 |
| DHS | 95.69▲ | +0.19 (+0.20%) | 96.04 | 95.34 | 31,700 |
| DIAL | 18.145▼ | -0.035 (-0.19%) | 18.18 | 18.13 | 28,457 |
| DIG | 33.68▼ | -0.34 (-1.00%) | 33.87 | 33.32 | 65,700 |
| DIN | 24.57▼ | -0.72 (-2.85%) | 25.39 | 24.20 | 469,100 |
| DIOD | 52.82▼ | -0.01 (-0.02%) | 53.3496 | 51.955 | 861,584 |
| DIS | 122.34▲ | +0.88 (+0.72%) | 122.94 | 121.4844 | 13,435,553 |
| DIV | 17.57▼ | -0.06 (-0.34%) | 17.72 | 17.51 | 166,261 |
| DIVI | 35.62▲ | +0.37 (+1.05%) | 35.69 | 35.4365 | 549,054 |
| DIVP | 25.26▼ | -0.151 (-0.59%) | 25.36 | 25.15 | 35,700 |