Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EGRX | 4.19▲ | +0.10 (+2.44%) | 4.22 | 3.95 | 179,122 |
| EGHT | 2.22▲ | +0.01 (+0.45%) | 2.305 | 2.21 | 1,047,224 |
| EGAN | 6.24▲ | +0.03 (+0.48%) | 6.40 | 6.19 | 60,520 |
| EFXT | 5.90▲ | +0.07 (+1.20%) | 5.98 | 5.75 | 167,478 |
| EFOI | 1.60▲ | +0.0491 (+3.17%) | 1.60 | 1.5001 | 8,588 |
| EFC | 11.61▲ | +0.17 (+1.49%) | 11.735 | 11.43 | 725,638 |
| EELV | 23.49▲ | +0.01 (+0.04%) | 23.72 | 23.49 | 60,617 |
| EDV | 69.79▲ | +0.90 (+1.31%) | 70.26 | 69.32 | 296,221 |
| ECF | 7.66▼ | -0.055 (-0.71%) | 7.74 | 7.6394 | 66,760 |
| ECC | 10.03▼ | -0.02 (-0.20%) | 10.05 | 10.02 | 606,283 |
| ECAT | 16.31▲ | +0.21 (+1.30%) | 16.47 | 16.14 | 231,331 |
| DYTA | 27.82▼ | -0.05 (-0.18%) | 28.19 | 27.82 | 12,932 |
| DYNF | 42.35▼ | -0.18 (-0.42%) | 43.07 | 42.2931 | 969,695 |
| DXYN | 0.522▼ | -0.0164 (-3.05%) | 0.535 | 0.51 | 6,758 |
| DXJS | 33.54▼ | -0.19 (-0.56%) | 33.81 | 32.71 | 20,600 |
| DXD | 34.18▼ | -0.10 (-0.29%) | 34.33 | 33.34 | 832,336 |
| DVYA | 36.1307▼ | -0.0345 (-0.10%) | 36.45 | 36.04 | 2,181 |
| DVN | 50.40▼ | -0.78 (-1.52%) | 51.13 | 49.775 | 8,119,548 |
| DVDN | 28.6862▲ | +0.2497 (+0.88%) | 28.6862 | 28.6862 | 26 |
| DUOL | 223.03▼ | -2.72 (-1.20%) | 231.92 | 218.76 | 954,956 |
| DTC | 1.85▼ | -0.03 (-1.60%) | 1.94 | 1.835 | 295,932 |
| DSGR | 32.32▼ | -0.65 (-1.97%) | 33.4914 | 32.19 | 59,106 |
| DOV | 177.91▼ | -1.35 (-0.75%) | 179.61 | 176.77 | 1,720,000 |
| DOOR | 132.62▲ | +0.07 (+0.05%) | 132.75 | 132.56 | 849,008 |
| DOCS | 24.01▼ | -0.28 (-1.15%) | 24.625 | 23.945 | 1,428,726 |
| DNLI | 16.16▲ | +0.72 (+4.66%) | 16.72 | 15.40 | 1,361,291 |
| DNA | 0.8421▼ | -0.049 (-5.50%) | 0.9192 | 0.7907 | 86,182,069 |
| DMXF | 65.10▼ | -0.36 (-0.55%) | 66.01 | 65.05 | 59,561 |
| DKS | 198.12▼ | -2.82 (-1.40%) | 201.665 | 197.99 | 977,172 |
| DKNG | 41.82▲ | +0.26 (+0.63%) | 42.99 | 41.01 | 9,322,747 |
| DJCO | 353.60▲ | +18.40 (+5.49%) | 355.46 | 337.80 | 11,101 |
| DISO | 20.17▼ | -0.0877 (-0.43%) | 20.35 | 20.16 | 13,486 |
| DHY | 2.01▲ | +0.01 (+0.50%) | 2.01 | 1.98 | 338,850 |
| DHS | 83.44▼ | -0.01 (-0.01%) | 84.282 | 83.24 | 21,843 |
| DGS | 50.97▲ | +0.09 (+0.18%) | 51.44 | 50.92 | 775,616 |
| DGHI | 1.25▲ | +0.03 (+2.46%) | 1.31 | 1.1609 | 66,551 |
| DG | 137.58▼ | -1.61 (-1.16%) | 140.00 | 135.42 | 2,612,539 |
| DFUS | 54.48▼ | -0.19 (-0.35%) | 55.34 | 54.40 | 233,015 |
| DFS | 123.58▼ | -3.15 (-2.49%) | 126.83 | 122.88 | 1,947,812 |
| DFIV | 36.07▼ | -0.10 (-0.28%) | 36.46 | 35.965 | 711,006 |
| DFGX | 52.03▼ | -0.01 (-0.02%) | 52.295 | 52.03 | 46,670 |
| DFEN | 25.28▲ | +0.14 (+0.56%) | 26.01 | 24.91 | 203,047 |
| DFCF | 41.03▲ | +0.18 (+0.44%) | 41.13 | 40.87 | 715,600 |
| DEW | 49.3575▲ | +0.0201 (+0.04%) | 49.7459 | 49.305 | 3,880 |
| DEHP | 24.66▼ | -0.05 (-0.20%) | 24.97 | 24.66 | 27,063 |
| DEED | 20.1048▲ | +0.0848 (+0.42%) | 20.11 | 20.0337 | 9,897 |
| DDOG | 126.42▲ | +0.92 (+0.73%) | 129.62 | 123.39 | 4,165,013 |
| DDD | 3.46▲ | +0.11 (+3.28%) | 3.5699 | 3.34 | 1,121,925 |
| DCOR | 55.85▼ | -0.16 (-0.29%) | 56.5999 | 55.82 | 80,994 |
| DC | 2.45▼ | -0.21 (-7.89%) | 2.545 | 2.45 | 258,603 |
| DBP | 55.96▲ | +0.3649 (+0.66%) | 55.97 | 55.68 | 8,616 |
| DBI | 9.19▼ | -0.10 (-1.08%) | 9.545 | 9.18 | 1,049,821 |
| DB | 16.17▲ | +0.12 (+0.75%) | 16.40 | 16.045 | 2,151,613 |
| DAKT | 9.62▲ | +0.17 (+1.80%) | 9.78 | 9.445 | 369,148 |
| D | 51.15▲ | +0.17 (+0.33%) | 52.085 | 49.93 | 7,032,244 |
| CZWI | 10.81▼ | -0.19 (-1.73%) | 11.00 | 10.64 | 4,566 |
| CZNC | 18.16▲ | +1.11 (+6.51%) | 18.17 | 17.02 | 43,314 |
| CYRX | 16.81▲ | +0.62 (+3.83%) | 17.11 | 15.89 | 490,392 |
| CYBR | 237.16▼ | -2.09 (-0.87%) | 241.74 | 235.27 | 729,247 |
| CXM | 11.94▲ | +0.25 (+2.14%) | 12.035 | 11.685 | 1,848,240 |
| CWEN.A | 21.63▼ | -0.08 (-0.37%) | 21.94 | 21.15 | 339,793 |
| CWEN | 23.33▼ | -0.05 (-0.21%) | 23.65 | 22.745 | 1,298,333 |
| CWCO | 25.76▲ | +0.31 (+1.22%) | 26.24 | 25.49 | 94,682 |
| CWBC | 17.44▲ | +0.27 (+1.57%) | 17.59 | 17.19 | 55,834 |
| CVSB | 50.39▲ | +0.0403 (+0.08%) | 50.45 | 50.34 | 11,135 |
| CULP | 4.53▼ | -0.03 (-0.66%) | 4.62 | 4.48 | 15,617 |
| CTSH | 65.37▼ | -0.31 (-0.47%) | 66.265 | 65.30 | 4,873,783 |
| CTGO | 21.57▲ | +0.70 (+3.35%) | 21.80 | 20.91 | 16,285 |
| CTEC | 8.64▼ | -0.045 (-0.52%) | 8.8603 | 8.64 | 9,130 |
| CTCX | 2.05▲ | +0.05 (+2.50%) | 2.44 | 1.87 | 4,419 |
| CTA | 27.27▼ | -0.12 (-0.44%) | 27.55 | 27.27 | 91,953 |
| CSWC | 26.18▲ | +0.36 (+1.39%) | 26.34 | 25.84 | 213,731 |
| CSGS | 45.82▼ | -1.42 (-3.01%) | 47.56 | 45.78 | 360,155 |
| CSBR | 4.86▲ | +0.01 (+0.21%) | 5.00 | 4.86 | 1,048 |
| CRVS | 1.61▲ | +0.06 (+3.87%) | 1.6469 | 1.51 | 80,682 |
| CRTC | 28.2838▼ | -0.06 (-0.21%) | 28.55 | 28.2838 | 103 |
| CRSR | 11.26▲ | +0.16 (+1.44%) | 11.54 | 11.01 | 347,329 |
| CROX | 123.55▼ | -0.82 (-0.66%) | 126.665 | 121.50 | 1,010,101 |
| CRNT | 2.77 | +0.00 (+0.00%) | 2.83 | 2.74 | 186,868 |
| CRK | 9.77▼ | -0.29 (-2.88%) | 9.99 | 9.72 | 4,605,880 |
| CRIS | 15.99▲ | +0.64 (+4.17%) | 16.30 | 14.89 | 10,277 |
| CRBG | 26.76▲ | +0.20 (+0.75%) | 27.03 | 26.55 | 3,606,718 |
| CPT | 98.55▼ | -1.13 (-1.13%) | 100.07 | 98.00 | 1,258,639 |
| CPHC | 23.00 | +0.00 (+0.00%) | 23.00 | 23.00 | 1,598 |
| COYA | 8.67▼ | -0.38 (-4.20%) | 9.115 | 8.6101 | 44,958 |
| COMT | 26.82▼ | -0.51 (-1.87%) | 27.25 | 26.8189 | 173,373 |
| COMP | 3.13▼ | -0.02 (-0.63%) | 3.29 | 3.045 | 3,085,822 |
| CNXC | 55.30▲ | +0.63 (+1.15%) | 55.63 | 53.89 | 450,310 |
| CNQ | 74.95▼ | -0.87 (-1.15%) | 76.06 | 74.65 | 3,223,619 |
| CNDA | 10.56▼ | -0.03 (-0.28%) | 10.5666 | 10.56 | 3,914 |
| CMU | 3.26▲ | +0.02 (+0.62%) | 3.26 | 3.23 | 64,400 |
| CME | 208.07▼ | -1.57 (-0.75%) | 210.51 | 207.55 | 1,869,433 |
| CMBS | 45.81▼ | -0.18 (-0.39%) | 45.9152 | 45.7616 | 74,148 |
| CMBM | 3.75▲ | +0.36 (+10.62%) | 3.91 | 3.39 | 96,446 |
| CLM | 7.44▲ | +0.07 (+0.95%) | 7.48 | 7.34 | 1,648,696 |
| CLEU | 1.05▼ | -0.03 (-2.78%) | 1.07 | 1.05 | 14,823 |
| CIO | 4.68▲ | +0.02 (+0.43%) | 4.815 | 4.67 | 141,679 |
| CHN | 10.51▲ | +0.09 (+0.86%) | 10.55 | 10.40 | 18,600 |
| CHI | 11.04▲ | +0.09 (+0.82%) | 11.12 | 10.95 | 168,000 |
| CGV | 12.76▲ | +0.012 (+0.09%) | 12.835 | 12.67 | 32,600 |