Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| PCM | 9.00▲ | +0.08 (+0.90%) | 9.00 | 8.92 | 22,000 |
| OARK | 11.43▲ | +0.10 (+0.88%) | 11.43 | 11.29 | 69,400 |
| AMH | 36.77▲ | +0.32 (+0.88%) | 36.84 | 36.31 | 1,451,284 |
| COAL | 23.9478▲ | +0.2078 (+0.88%) | 23.9478 | 23.835 | 2,492 |
| FIBK | 27.89▲ | +0.24 (+0.87%) | 28.215 | 27.61 | 446,116 |
| ACRS | 1.19▲ | +0.01 (+0.85%) | 1.20 | 1.15 | 446,399 |
| OXY | 63.41▲ | +0.53 (+0.84%) | 63.55 | 62.665 | 6,602,590 |
| KC | 3.60▲ | +0.03 (+0.84%) | 3.73 | 3.535 | 1,123,697 |
| CADE | 29.53▲ | +0.245 (+0.84%) | 29.67 | 29.2301 | 1,152,107 |
| EC | 12.13▲ | +0.10 (+0.83%) | 12.20 | 12.02 | 1,543,787 |
| PLOW | 25.59▲ | +0.21 (+0.83%) | 25.62 | 25.10 | 184,821 |
| EPOL | 25.87▲ | +0.21 (+0.82%) | 25.91 | 25.66 | 142,883 |
| CHMI | 3.70▲ | +0.03 (+0.82%) | 3.73 | 3.64 | 232,190 |
| LKFN | 63.24▲ | +0.51 (+0.81%) | 64.01 | 62.99 | 65,029 |
| LGF.B | 9.95▲ | +0.08 (+0.81%) | 10.21 | 9.80 | 1,245,919 |
| LOGI | 89.96▲ | +0.72 (+0.81%) | 91.73 | 89.83 | 605,140 |
| STNG | 81.69▲ | +0.65 (+0.80%) | 81.76 | 79.53 | 990,571 |
| SDPI | 1.26▲ | +0.01 (+0.80%) | 1.28 | 1.17 | 94,250 |
| MMD | 16.50▲ | +0.13 (+0.79%) | 16.50 | 16.36 | 42,300 |
| RPAY | 10.18▲ | +0.08 (+0.79%) | 10.22 | 10.08 | 571,338 |
| FCBC | 35.80▲ | +0.28 (+0.79%) | 35.88 | 35.32 | 18,447 |
| PIXY | 1.92▲ | +0.015 (+0.79%) | 1.97 | 1.87 | 136,302 |
| ALUM | 33.945▲ | +0.265 (+0.79%) | 34.03 | 33.9302 | 589 |
| WDI | 14.79▲ | +0.115 (+0.78%) | 14.83 | 14.6859 | 439,936 |
| MMU | 10.34▲ | +0.08 (+0.78%) | 10.36 | 10.25 | 147,200 |
| SNA | 278.98▲ | +2.14 (+0.77%) | 279.41 | 275.55 | 279,247 |
| MATX | 116.28▲ | +0.88 (+0.76%) | 116.72 | 115.27 | 182,788 |
| RWT | 6.68▲ | +0.05 (+0.75%) | 6.68 | 6.58 | 717,025 |
| BATRA | 42.02▲ | +0.31 (+0.74%) | 42.12 | 41.48 | 21,445 |
| EUFN | 24.13▲ | +0.175 (+0.73%) | 24.15 | 23.99 | 1,088,900 |
| NTG | 40.60▲ | +0.29 (+0.72%) | 40.67 | 40.29 | 8,200 |
| CGNX | 47.85▲ | +0.34 (+0.72%) | 48.00 | 47.40 | 984,886 |
| MUSA | 443.38▲ | +3.15 (+0.72%) | 445.7892 | 439.08 | 240,331 |
| FMAO | 22.86▲ | +0.16 (+0.70%) | 23.20 | 22.805 | 16,412 |
| ULS | 37.20▲ | +0.26 (+0.70%) | 37.43 | 36.86 | 584,565 |
| SSTI | 14.35▲ | +0.10 (+0.70%) | 14.61 | 13.81 | 53,884 |
| TRMD | 38.16▲ | +0.265 (+0.70%) | 38.295 | 37.78 | 1,180,525 |
| SQY | 21.86▲ | +0.15 (+0.69%) | 22.0273 | 21.66 | 15,510 |
| L | 77.74▲ | +0.53 (+0.69%) | 77.80 | 77.325 | 855,154 |
| NPFD | 17.82▲ | +0.12 (+0.68%) | 17.87 | 17.68 | 86,637 |
| FNB | 14.15▲ | +0.095 (+0.68%) | 14.16 | 14.03 | 1,452,173 |
| NWBI | 11.40▲ | +0.075 (+0.66%) | 11.54 | 11.3243 | 588,980 |
| IEZ | 23.21▲ | +0.15 (+0.65%) | 23.23 | 22.99 | 66,183 |
| FLNG | 29.43▲ | +0.19 (+0.65%) | 29.66 | 29.05 | 287,365 |
| INBX | 34.70▲ | +0.22 (+0.64%) | 34.73 | 34.52 | 967,426 |
| ONB | 17.59▲ | +0.11 (+0.63%) | 17.755 | 17.39 | 1,202,872 |
| FCG | 27.48▲ | +0.17 (+0.62%) | 27.56 | 27.19 | 184,735 |
| CHCO | 104.62▲ | +0.64 (+0.62%) | 105.10 | 103.67 | 47,105 |
| BTSG | 11.47▲ | +0.07 (+0.61%) | 11.54 | 11.24 | 922,400 |
| NTAP | 110.47▲ | +0.67 (+0.61%) | 110.815 | 109.87 | 2,257,826 |
| GDEN | 31.33▲ | +0.19 (+0.61%) | 31.55 | 31.01 | 339,836 |
| HRL | 36.31▲ | +0.22 (+0.61%) | 36.325 | 35.89 | 2,887,562 |
| RIOT | 10.06▲ | +0.06 (+0.60%) | 10.63 | 9.95 | 16,089,441 |
| ORLY | 1,012.06▲ | +5.92 (+0.59%) | 1,012.69 | 1,004.175 | 401,104 |
| WCN | 167.59▲ | +0.96 (+0.58%) | 167.74 | 165.63 | 649,007 |
| CPSH | 1.75▲ | +0.01 (+0.57%) | 1.78 | 1.7074 | 17,429 |
| HDEF | 25.96▲ | +0.145 (+0.56%) | 25.9601 | 25.835 | 92,381 |
| PSTG | 59.15▲ | +0.33 (+0.56%) | 60.51 | 58.8208 | 3,135,545 |
| SASR | 23.93▲ | +0.13 (+0.55%) | 24.29 | 23.78 | 275,411 |
| HAIA | 11.14▲ | +0.06 (+0.54%) | 11.14 | 11.14 | 141 |
| BBW | 30.12▲ | +0.16 (+0.53%) | 30.76 | 29.80 | 186,971 |
| GLQ | 6.63▲ | +0.035 (+0.53%) | 6.63 | 6.56 | 98,000 |
| DTM | 66.88▲ | +0.35 (+0.53%) | 67.06 | 66.28 | 356,013 |
| RQI | 11.70▲ | +0.06 (+0.52%) | 11.72 | 11.61 | 348,000 |
| ENX | 9.84▲ | +0.05 (+0.51%) | 9.84 | 9.74 | 33,608 |
| ARGT | 64.00▲ | +0.32 (+0.50%) | 64.5886 | 63.70 | 159,906 |
| ABCB | 50.45▲ | +0.25 (+0.50%) | 50.785 | 50.07 | 208,414 |
| EFC | 12.15▲ | +0.06 (+0.50%) | 12.15 | 12.0525 | 694,673 |
| TDUP | 2.07▲ | +0.01 (+0.49%) | 2.08 | 2.015 | 357,329 |
| ADEA | 11.63▲ | +0.055 (+0.48%) | 11.71 | 11.48 | 392,298 |
| FEUZ | 44.81▲ | +0.21 (+0.47%) | 44.81 | 44.7447 | 588 |
| CNP | 30.08▲ | +0.14 (+0.47%) | 30.10 | 29.82 | 4,755,100 |
| RSF | 15.19▲ | +0.07 (+0.46%) | 15.2499 | 15.06 | 14,378 |
| EXPE | 114.01▲ | +0.52 (+0.46%) | 114.60 | 112.78 | 3,054,747 |
| KARS | 22.35▲ | +0.10 (+0.45%) | 22.50 | 22.20 | 13,200 |
| KBWD | 15.71▲ | +0.07 (+0.45%) | 15.71 | 15.63 | 208,200 |
| KBWB | 55.20▲ | +0.245 (+0.45%) | 55.22 | 54.98 | 439,863 |
| FNDC | 36.09▲ | +0.16 (+0.45%) | 36.1073 | 35.94 | 120,538 |
| COLB | 20.42▲ | +0.09 (+0.44%) | 20.69 | 20.35 | 1,566,382 |
| RNP | 20.63▲ | +0.09 (+0.44%) | 20.66 | 20.43 | 78,400 |
| ACP | 6.94▲ | +0.03 (+0.43%) | 6.95 | 6.91 | 284,000 |
| FMNB | 12.79▲ | +0.055 (+0.43%) | 12.89 | 12.73 | 75,100 |
| ORN | 9.37▲ | +0.04 (+0.43%) | 9.72 | 9.19 | 327,787 |
| ASB | 22.27▲ | +0.095 (+0.43%) | 22.335 | 22.135 | 871,003 |
| PKG | 183.13▲ | +0.78 (+0.43%) | 183.31 | 181.95 | 493,750 |
| EMXF | 38.07▲ | +0.16 (+0.42%) | 38.09 | 37.95 | 5,959 |
| BOKF | 95.68▲ | +0.40 (+0.42%) | 95.93 | 94.72 | 87,136 |
| IJAN | 31.813▲ | +0.123 (+0.39%) | 31.87 | 31.67 | 7,700 |
| ARDX | 7.81▲ | +0.03 (+0.39%) | 7.86 | 7.69 | 2,291,027 |
| TWO | 13.03▲ | +0.05 (+0.39%) | 13.08 | 12.935 | 890,204 |
| BSVO | 21.23▲ | +0.08 (+0.38%) | 21.2599 | 21.105 | 179,316 |
| PTVE | 13.46▲ | +0.05 (+0.37%) | 13.50 | 13.355 | 217,264 |
| GOGO | 10.77▲ | +0.04 (+0.37%) | 10.86 | 10.62 | 642,206 |
| IQI | 9.61▲ | +0.035 (+0.37%) | 9.63 | 9.59 | 153,600 |
| TZOO | 8.27▲ | +0.03 (+0.36%) | 8.60 | 8.23 | 85,115 |
| GRTX | 0.196▲ | +0.0007 (+0.36%) | 0.233 | 0.194 | 981,387 |
| PYCR | 14.03▲ | +0.05 (+0.36%) | 14.04 | 13.80 | 1,320,452 |
| HFXI | 27.45▲ | +0.09 (+0.33%) | 27.46 | 27.3094 | 56,588 |
| FSCO | 6.17▲ | +0.02 (+0.33%) | 6.27 | 6.15 | 603,696 |
| GPK | 28.13▲ | +0.09 (+0.32%) | 28.15 | 27.95 | 1,424,562 |