Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KALA | 3.61▲ | +0.765 (+26.89%) | 3.66 | 2.85 | 959,164 |
| KARO | 47.32▲ | +0.98 (+2.11%) | 47.71 | 45.63 | 129,971 |
| KBH | 54.20▲ | +1.78 (+3.40%) | 55.04 | 52.63 | 1,224,604 |
| KBSX | 1.20▲ | +0.01 (+0.84%) | 1.28 | 1.19 | 23,001 |
| KBUF | 26.2348▲ | +0.0577 (+0.22%) | 26.29 | 26.17 | 10,649 |
| KC | 10.06▼ | -0.35 (-3.36%) | 10.18 | 9.815 | 2,412,796 |
| KELYA | 11.36▼ | -0.04 (-0.35%) | 11.5051 | 11.188 | 703,368 |
| KG | 11.99▲ | +0.23 (+1.96%) | 11.99 | 11.25 | 8,023 |
| KHC | 22.82▼ | -0.38 (-1.64%) | 23.14 | 22.7544 | 18,800,133 |
| KIO | 11.21▲ | +0.03 (+0.27%) | 11.25 | 11.16 | 201,669 |
| KLXE | 2.305▼ | -0.245 (-9.61%) | 2.53 | 2.275 | 450,345 |
| KMI | 31.59▲ | +0.26 (+0.83%) | 31.67 | 30.885 | 11,395,694 |
| KMTS | 19.93▲ | +0.85 (+4.45%) | 20.25 | 18.78 | 373,715 |
| KNTK | 46.53▲ | +0.80 (+1.75%) | 46.58 | 44.23 | 1,069,243 |
| KNX | 74.15▲ | +1.14 (+1.56%) | 75.39 | 73.21 | 6,999,313 |
| KOID | 42.06▲ | +1.08 (+2.64%) | 42.17 | 41.71 | 233,226 |
| KRBN | 33.38▲ | +0.09 (+0.27%) | 33.69 | 33.37 | 21,610 |
| KRG | 27.91▼ | -0.32 (-1.13%) | 28.485 | 27.835 | 2,301,278 |
| KRMN | 50.37▼ | -1.66 (-3.19%) | 53.49 | 48.87 | 4,476,463 |
| KROS | 10.65▲ | +0.24 (+2.31%) | 10.90 | 10.43 | 395,789 |
| KSA | 38.60▲ | +0.18 (+0.47%) | 38.77 | 38.545 | 709,114 |
| KTOS | 54.21▼ | -1.95 (-3.47%) | 56.7499 | 52.9401 | 5,909,978 |
| KYTX | 8.07▲ | +0.03 (+0.37%) | 8.50 | 7.92 | 1,130,020 |
| LADR | 10.20▲ | +0.09 (+0.89%) | 10.2477 | 10.13 | 993,677 |
| LAMR | 149.65▲ | +0.55 (+0.37%) | 150.84 | 148.40 | 928,064 |
| LAND | 8.66▲ | +0.09 (+1.05%) | 8.755 | 8.60 | 746,912 |
| LBRDK | 29.62▼ | -1.25 (-4.05%) | 30.92 | 29.58 | 2,319,281 |
| LDOS | 107.12▼ | -1.55 (-1.43%) | 109.50 | 106.095 | 1,852,965 |
| LEGH | 25.00▲ | +0.31 (+1.26%) | 25.84 | 24.86 | 120,388 |
| LEN.B | 87.44▲ | +2.67 (+3.15%) | 89.14 | 86.17 | 88,531 |
| LEO | 6.41▲ | +0.05 (+0.79%) | 6.425 | 6.36 | 283,971 |
| LEXX | 0.5402▼ | -0.0703 (-11.52%) | 0.64 | 0.5402 | 148,157 |
| LFMD | 4.75▼ | -0.16 (-3.26%) | 4.9581 | 4.67 | 1,297,563 |
| LFUS | 479.82▲ | +13.38 (+2.87%) | 492.5798 | 474.53 | 463,040 |
| LH | 255.82▼ | -3.74 (-1.44%) | 260.00 | 254.08 | 633,954 |
| LINE | 41.38▼ | -0.15 (-0.36%) | 42.20 | 41.315 | 1,376,152 |
| LLYVK | 98.46▼ | -0.92 (-0.93%) | 100.615 | 98.01 | 620,592 |
| LMFA | 0.1825▼ | -0.0179 (-8.93%) | 0.2093 | 0.1825 | 696,312 |
| LNG | 227.03▼ | -4.38 (-1.89%) | 229.43 | 223.70 | 2,786,574 |
| LNT | 73.00▲ | +0.18 (+0.25%) | 73.71 | 72.575 | 2,937,590 |
| LOCO | 16.03▲ | +0.24 (+1.52%) | 16.05 | 15.76 | 471,851 |
| LPL | 4.64▲ | +0.09 (+1.98%) | 4.68 | 4.53 | 2,651,376 |
| LPRE | 29.57▲ | +0.08 (+0.27%) | 29.84 | 29.44 | 27,251 |
| LQDH | 93.26▲ | +0.03 (+0.03%) | 93.44 | 93.2101 | 41,116 |
| LRN | 82.80▼ | -1.48 (-1.76%) | 84.385 | 80.22 | 858,505 |
| LSCC | 153.72▲ | +13.86 (+9.91%) | 154.40 | 144.095 | 2,868,032 |
| LSPD | 9.40▲ | +0.08 (+0.86%) | 9.52 | 9.31 | 1,558,231 |
| LST | 45.99▼ | -0.17 (-0.37%) | 46.45 | 45.91 | 33,471 |
| LSTR | 207.40▼ | -0.73 (-0.35%) | 211.66 | 203.34 | 646,751 |
| LTBR | 9.83▲ | +0.54 (+5.81%) | 9.875 | 9.38 | 1,364,719 |
| LTM | 55.85▲ | +1.31 (+2.40%) | 56.775 | 55.45 | 1,165,229 |
| LUMN | 8.20▲ | +0.10 (+1.23%) | 8.33 | 8.05 | 19,295,347 |
| LVLU | 7.58▲ | +0.39 (+5.42%) | 7.91 | 6.94 | 14,549 |
| LXEO | 4.93▼ | -0.05 (-1.00%) | 5.34 | 4.92 | 1,078,775 |
| LXRX | 2.01▼ | -0.03 (-1.47%) | 2.0999 | 1.975 | 3,773,593 |
| LYFT | 14.28▲ | +0.13 (+0.92%) | 14.505 | 14.16 | 20,375,110 |
| LYG | 5.54▼ | -0.01 (-0.18%) | 5.605 | 5.54 | 30,934,376 |
| LYV | 171.24▼ | -0.28 (-0.16%) | 174.07 | 169.66 | 3,220,602 |
| LZ | 5.50▼ | -0.07 (-1.26%) | 5.68 | 5.375 | 3,757,629 |
| MAYS | 44.60▲ | +3.15 (+7.60%) | 44.60 | 42.50 | 3,479 |
| MBRX | 2.88▲ | +0.08 (+2.86%) | 2.96 | 2.81 | 348,308 |
| MBUU | 27.25▲ | +0.30 (+1.11%) | 28.45 | 27.19 | 423,862 |
| MCBS | 34.17▲ | +0.34 (+1.01%) | 34.51 | 33.91 | 100,384 |
| MCHP | 99.77▲ | +5.66 (+6.01%) | 100.91 | 97.812 | 15,299,771 |
| MCN | 5.55▼ | -0.03 (-0.54%) | 5.5999 | 5.54 | 109,567 |
| MDST | 28.57▲ | +0.06 (+0.21%) | 28.5999 | 28.05 | 88,521 |
| MDXG | 3.67▲ | +0.06 (+1.66%) | 3.715 | 3.628 | 1,787,744 |
| MEM | 47.08▲ | +1.5648 (+3.44%) | 47.09 | 47.00 | 4,510 |
| MENS | 1.56▼ | -0.04 (-2.50%) | 1.6499 | 1.53 | 120,091 |
| MGEE | 75.92▲ | +0.19 (+0.25%) | 77.25 | 75.20 | 531,959 |
| MGNI | 17.89▼ | -0.35 (-1.92%) | 18.175 | 17.57 | 4,049,875 |
| MHY | 25.6656▲ | +0.0783 (+0.31%) | 25.69 | 25.6656 | 8,719 |
| MIRM | 107.13▲ | +5.09 (+4.99%) | 107.69 | 104.355 | 1,459,514 |
| MITK | 17.255▲ | +0.385 (+2.28%) | 17.81 | 16.62 | 1,593,905 |
| MKC | 46.64▲ | +0.15 (+0.32%) | 47.165 | 45.91 | 4,254,688 |
| MLCI | 2.78 | +0.00 (+0.00%) | 2.84 | 2.7277 | 43,153 |
| MLI | 137.39▼ | -0.94 (-0.68%) | 140.355 | 136.24 | 584,297 |
| MLM | 609.12▲ | +18.04 (+3.05%) | 615.77 | 595.11 | 692,290 |
| MLR | 49.77▲ | +1.10 (+2.26%) | 50.19 | 48.265 | 99,870 |
| MLSS | 0.3713▲ | +0.0314 (+9.24%) | 0.3883 | 0.335 | 414,226 |
| MMS | 55.74▼ | -3.64 (-6.13%) | 59.01 | 55.26 | 789,811 |
| MMSC | 28.6602▲ | +0.6904 (+2.47%) | 28.72 | 28.11 | 6,263 |
| MOD | 297.37▲ | +13.49 (+4.75%) | 302.16 | 284.43 | 1,700,414 |
| MOV | 38.46▲ | +1.22 (+3.28%) | 38.50 | 37.45 | 401,380 |
| MRNY | 18.40▲ | +0.22 (+1.21%) | 19.3985 | 17.63 | 201,467 |
| MRP | 28.40▲ | +0.34 (+1.21%) | 28.865 | 28.40 | 2,229,592 |
| MRTN | 16.85▲ | +0.26 (+1.57%) | 16.97 | 16.70 | 1,102,471 |
| MS | 223.17▼ | -1.79 (-0.80%) | 230.35 | 222.885 | 6,712,140 |
| MSBT | 18.04▼ | -0.40 (-2.17%) | 18.44 | 17.8399 | 798,808 |
| MSOX | 3.29▲ | +0.26 (+8.58%) | 3.405 | 2.91 | 3,873,973 |
| MTC | 3.17▲ | +0.29 (+10.07%) | 3.46 | 2.79 | 139,428 |
| MTDR | 49.56▼ | -0.84 (-1.67%) | 50.08 | 48.785 | 2,110,720 |
| MTRX | 13.98▲ | +0.39 (+2.87%) | 14.115 | 13.63 | 350,133 |
| MTSI | 391.41▲ | +24.30 (+6.62%) | 394.99 | 376.93 | 2,357,090 |
| MTX | 78.67▲ | +1.74 (+2.26%) | 78.82 | 77.19 | 219,962 |
| MTZ | 379.66▲ | +4.75 (+1.27%) | 387.98 | 372.93 | 1,581,404 |
| MUD | 10.53▼ | -0.97 (-8.43%) | 10.965 | 10.35 | 19,352,060 |
| MUSA | 551.26▼ | -20.61 (-3.60%) | 570.37 | 541.505 | 343,824 |
| MUSE | 49.9788▲ | +0.1667 (+0.33%) | 66.409 | 43.6023 | 196,849 |
| MVLL | 193.56▲ | +25.44 (+15.13%) | 214.71 | 183.21 | 3,560,426 |