Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INGR | 97.03▼ | -0.30 (-0.31%) | 97.84 | 96.67 | 771,302 |
| INHD | 3.59▲ | +0.54 (+17.70%) | 3.95 | 2.8801 | 399,733 |
| INIO | 20.30▼ | -0.85 (-4.02%) | 21.98 | 20.06 | 6,273,014 |
| INMU | 23.25 | +0.00 (+0.00%) | 23.30 | 23.22 | 324,412 |
| INN | 5.66▲ | +0.07 (+1.25%) | 5.695 | 5.59 | 997,021 |
| INOD | 61.05▲ | +3.91 (+6.84%) | 61.50 | 57.31 | 1,750,524 |
| INRO | 37.2144▲ | +0.6104 (+1.67%) | 37.26 | 36.91 | 4,878 |
| INSE | 4.54▼ | -0.04 (-0.87%) | 4.58 | 4.42 | 295,424 |
| INSW | 109.10▼ | -2.05 (-1.84%) | 112.82 | 107.56 | 889,357 |
| INTZ | 0.7514▲ | +0.1414 (+23.18%) | 0.80 | 0.68 | 315,537 |
| IONL | 13.05▲ | +0.78 (+6.36%) | 13.31 | 12.61 | 695,873 |
| IONS | 44.90▲ | +0.46 (+1.04%) | 45.25 | 44.23 | 4,268,839 |
| IQV | 269.88▲ | +3.46 (+1.30%) | 270.86 | 265.25 | 1,927,219 |
| IRDM | 48.21▲ | +1.44 (+3.08%) | 48.25 | 46.80 | 1,422,491 |
| IRWD | 4.41▲ | +0.05 (+1.15%) | 4.595 | 4.30 | 2,414,989 |
| ISCG | 62.24▲ | +0.51 (+0.83%) | 62.32 | 61.94 | 29,900 |
| ISCV | 77.23▲ | +0.1163 (+0.15%) | 78.10 | 77.20 | 14,841 |
| ISTB | 47.49▲ | +0.05 (+0.11%) | 47.51 | 47.47 | 537,051 |
| ISTM | 31.2382▲ | +0.004 (+0.01%) | 31.30 | 31.01 | 9,583 |
| ITDF | 42.412▲ | +0.5967 (+1.43%) | 42.43 | 42.13 | 18,200 |
| ITG | 11.66▼ | -0.99 (-7.83%) | 12.91 | 11.59 | 412,411 |
| IVA | 3.65▼ | -0.13 (-3.44%) | 3.70 | 3.565 | 1,367,108 |
| IVOV | 109.78▼ | -0.10 (-0.09%) | 110.28 | 109.72 | 46,952 |
| IVV | 776.86▲ | +11.94 (+1.56%) | 778.28 | 769.43 | 9,245,328 |
| IWD | 253.45▲ | +1.75 (+0.70%) | 253.97 | 252.09 | 1,998,459 |
| IWMY | 17.61▲ | +0.05 (+0.28%) | 17.6708 | 17.60 | 72,017 |
| IXN | 147.90▲ | +4.26 (+2.97%) | 148.16 | 145.1401 | 475,818 |
| IYY | 188.07▲ | +2.76 (+1.49%) | 188.36 | 186.40 | 19,500 |
| JAVA | 81.57▲ | +0.60 (+0.74%) | 81.76 | 81.10 | 447,939 |
| JBL | 303.67▲ | +4.10 (+1.37%) | 306.69 | 295.50 | 1,302,413 |
| JCPB | 45.58▲ | +0.11 (+0.24%) | 45.61 | 45.54 | 2,743,998 |
| JETS | 29.01▲ | +0.79 (+2.80%) | 29.04 | 28.425 | 4,676,542 |
| JHMB | 21.27▲ | +0.05 (+0.24%) | 21.37 | 21.23 | 39,300 |
| JIII | 48.95▲ | +0.1296 (+0.27%) | 49.18 | 48.60 | 51,312 |
| JMKE | 19.18▼ | -0.40 (-2.04%) | 19.78 | 18.60 | 3,993,273 |
| JPAN | 42.981▲ | +0.117 (+0.27%) | 43.00 | 42.92 | 2,300 |
| JPSE | 57.7613▲ | +0.0563 (+0.10%) | 58.07 | 57.7613 | 18,641 |
| JQUA | 74.67▲ | +0.87 (+1.18%) | 74.79 | 74.08 | 706,493 |
| JRSH | 5.74▲ | +0.10 (+1.77%) | 5.755 | 5.60 | 139,582 |
| JRVR | 3.73▲ | +0.04 (+1.08%) | 3.77 | 3.685 | 368,536 |
| JSCP | 46.31▲ | +0.02 (+0.04%) | 46.34 | 46.28 | 256,293 |
| JSTC | 22.79▲ | +0.3348 (+1.49%) | 22.80 | 22.635 | 20,700 |
| JTAI | 1.48▲ | +0.11 (+8.03%) | 1.54 | 1.37 | 168,400 |
| JZ | 0.556▼ | -0.1277 (-18.68%) | 0.885 | 0.461 | 2,823,700 |
| KARD | 16.30▼ | -0.34 (-2.04%) | 18.2799 | 16.1262 | 724,452 |
| KARO | 65.43▼ | -1.24 (-1.86%) | 66.80 | 64.90 | 80,485 |
| KAZR | 2.425▲ | +0.195 (+8.74%) | 2.4651 | 2.1811 | 316,105 |
| KBH | 47.86▲ | +0.74 (+1.57%) | 48.415 | 47.245 | 1,539,821 |
| KDK | 3.27▼ | -0.01 (-0.30%) | 3.49 | 3.26 | 1,605,655 |
| KEY | 20.87▲ | +0.06 (+0.29%) | 21.00 | 20.75 | 14,976,296 |
| KFRC | 51.58▼ | -0.30 (-0.58%) | 52.235 | 51.16 | 320,777 |
| KLRA | 11.99▼ | -0.84 (-6.55%) | 13.035 | 11.84 | 1,049,835 |
| KLRS | 3.245▲ | +0.045 (+1.41%) | 3.30 | 3.09 | 88,631 |
| KNF | 55.41▲ | +0.97 (+1.78%) | 55.75 | 53.94 | 1,183,096 |
| KO | 87.12▼ | -1.13 (-1.28%) | 88.50 | 87.12 | 17,593,511 |
| KOSS | 3.47▼ | -0.12 (-3.34%) | 3.62 | 3.42 | 19,195 |
| KPDD | 4.72▲ | +0.0469 (+1.00%) | 4.765 | 4.60 | 173,622 |
| KRMN | 35.21▼ | -0.54 (-1.51%) | 37.2214 | 34.99 | 3,951,983 |
| KSCP | 1.10▼ | -0.04 (-3.51%) | 1.13 | 1.00 | 1,125,972 |
| L | 106.75▼ | -1.02 (-0.95%) | 109.28 | 106.72 | 1,013,102 |
| LAC | 2.96▲ | +0.10 (+3.50%) | 3.05 | 2.90 | 14,522,023 |
| LCR | 40.498▲ | +0.2183 (+0.54%) | 40.52 | 40.3601 | 9,121 |
| LDRH | 24.311▲ | +0.001 (+0.00%) | 24.337 | 24.27 | 7,300 |
| LEGN | 18.53▲ | +0.92 (+5.22%) | 18.645 | 17.81 | 2,822,989 |
| LEN | 78.08▲ | +1.65 (+2.16%) | 78.3799 | 76.50 | 4,944,973 |
| LEU | 154.85▲ | +9.62 (+6.62%) | 158.08 | 148.5341 | 865,138 |
| LGCY | 10.09▼ | -0.47 (-4.45%) | 10.67 | 10.09 | 51,100 |
| LMND | 47.86▲ | +0.77 (+1.64%) | 48.405 | 47.00 | 1,148,108 |
| LNT | 64.97▼ | -0.635 (-0.97%) | 65.70 | 64.76 | 3,064,325 |
| LPG | 56.64▼ | -1.51 (-2.60%) | 58.20 | 56.13 | 726,487 |
| LRCX | 302.28▲ | +14.17 (+4.92%) | 305.69 | 290.04 | 11,335,956 |
| LUCD | 0.8451▲ | +0.0594 (+7.56%) | 0.85 | 0.7742 | 1,393,727 |
| LUD | 4.12▼ | -0.0806 (-1.92%) | 4.12 | 4.12 | 7,251 |
| LUNR | 15.72▲ | +1.80 (+12.93%) | 15.76 | 14.2099 | 11,484,861 |
| LUV | 41.77▲ | +0.79 (+1.93%) | 41.78 | 40.93 | 6,256,136 |
| LUXE | 9.66▼ | -0.42 (-4.17%) | 10.0799 | 9.57 | 345,035 |
| LW | 47.29▲ | +0.63 (+1.35%) | 47.445 | 46.22 | 1,644,600 |
| MAA | 118.86▼ | -0.07 (-0.06%) | 119.59 | 117.98 | 1,053,706 |
| MARO | 4.50▼ | -0.02 (-0.44%) | 4.68 | 4.48 | 527,021 |
| MBB | 91.59▲ | +0.30 (+0.33%) | 91.72 | 91.54 | 3,292,102 |
| MBOX | 41.33▼ | -0.03 (-0.07%) | 41.33 | 41.28 | 5,100 |
| MBX | 60.94▼ | -1.97 (-3.13%) | 64.61 | 59.97 | 653,449 |
| MCB | 89.27▲ | +0.08 (+0.09%) | 90.30 | 88.84 | 145,115 |
| MCD | 247.88▼ | -0.36 (-0.15%) | 250.38 | 246.52 | 6,211,400 |
| MCFT | 19.68▼ | -0.14 (-0.71%) | 20.01 | 19.3101 | 345,076 |
| MCHX | 1.39▲ | +0.13 (+10.32%) | 1.47 | 1.23 | 63,150 |
| MDAI | 1.66▲ | +0.02 (+1.22%) | 1.71 | 1.63 | 186,540 |
| MDLN | 31.96▲ | +0.32 (+1.01%) | 32.44 | 31.63 | 10,437,520 |
| MDLZ | 60.17▼ | -0.68 (-1.12%) | 61.15 | 60.095 | 9,425,035 |
| MED | 12.26▲ | +0.49 (+4.16%) | 12.34 | 11.82 | 158,070 |
| MFIG | 21.895▲ | +0.529 (+2.48%) | 21.895 | 21.44 | 2,543 |
| MFSI | 33.27▲ | +0.45 (+1.37%) | 33.32 | 33.08 | 259,751 |
| MGEE | 72.86▼ | -1.22 (-1.65%) | 74.105 | 72.66 | 199,501 |
| MID | 69.716▲ | +1.2016 (+1.75%) | 69.72 | 68.67 | 2,300 |
| MIND | 4.19▲ | +0.18 (+4.49%) | 4.25 | 4.03 | 137,655 |
| MIR | 16.21▲ | +0.45 (+2.86%) | 16.48 | 15.865 | 4,382,257 |
| MKC | 48.89▲ | +0.17 (+0.35%) | 49.47 | 48.56 | 3,560,389 |
| MKL | 1,774.64▼ | -1.69 (-0.10%) | 1,793.9999 | 1,772.83 | 86,097 |
| MLPX | 73.31▼ | -0.76 (-1.03%) | 73.97 | 73.28 | 482,562 |
| MMI | 30.86▲ | +0.68 (+2.25%) | 30.92 | 30.30 | 182,326 |