Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INVZ | 0.69▼ | -0.0085 (-1.22%) | 0.7155 | 0.6757 | 3,182,712 |
| IONS | 70.99▼ | -0.33 (-0.46%) | 72.59 | 70.50 | 2,920,590 |
| IOO | 119.61▼ | -2.15 (-1.77%) | 121.54 | 119.08 | 187,070 |
| IOR | 18.01▼ | -0.74 (-3.95%) | 18.02 | 18.01 | 1,348 |
| IPEX | 10.38▲ | +0.01 (+0.10%) | 10.3896 | 10.37 | 22,350 |
| IQRA | 28.708▼ | -0.9901 (-3.33%) | 28.708 | 28.708 | 100 |
| IQSZ | 27.361▼ | -0.5611 (-2.01%) | 27.361 | 27.361 | 100 |
| ISCF | 40.60▼ | -1.29 (-3.08%) | 41.64 | 40.42 | 90,643 |
| ISRA | 62.1308▼ | -1.7456 (-2.73%) | 63.60 | 61.89 | 14,091 |
| ISRG | 477.97▼ | -1.96 (-0.41%) | 484.92 | 473.19 | 2,180,413 |
| ITDJ | 28.34▼ | -0.64 (-2.21%) | 28.75 | 28.34 | 7,343 |
| ITOC | 0.273▼ | -0.0085 (-3.02%) | 0.2942 | 0.2727 | 45,018 |
| IVOV | 98.70▼ | -1.66 (-1.65%) | 100.06 | 98.16 | 57,955 |
| IVV | 651.30▼ | -9.63 (-1.46%) | 659.65 | 647.70 | 12,757,499 |
| IWD | 211.31▼ | -2.64 (-1.23%) | 214.17 | 210.295 | 5,265,553 |
| IWF | 427.44▼ | -7.98 (-1.83%) | 434.08 | 424.99 | 5,367,563 |
| IWO | 309.55▼ | -8.26 (-2.60%) | 317.71 | 307.38 | 669,400 |
| IWS | 142.59▼ | -2.82 (-1.94%) | 145.51 | 141.94 | 669,875 |
| IYH | 60.62▼ | -0.56 (-0.92%) | 61.36 | 60.35 | 1,135,800 |
| IYK | 69.26▼ | -0.68 (-0.97%) | 70.14 | 69.07 | 741,468 |
| IYR | 93.45▼ | -3.02 (-3.13%) | 96.49 | 92.985 | 12,543,213 |
| JFLX | 49.48▼ | -0.211 (-0.42%) | 49.6514 | 49.48 | 87,638 |
| JFR | 7.43▲ | +0.10 (+1.36%) | 7.445 | 7.31 | 1,219,838 |
| JMID | 27.9393▼ | -0.5473 (-1.92%) | 28.18 | 27.79 | 4,061 |
| JNUG | 155.67▼ | -13.29 (-7.87%) | 170.5599 | 149.75 | 389,994 |
| JOF | 10.46▼ | -0.11 (-1.04%) | 10.53 | 10.44 | 172,600 |
| JPRE | 47.88▼ | -1.49 (-3.02%) | 49.42 | 47.81 | 26,675 |
| JQC | 4.86▲ | +0.09 (+1.89%) | 4.86 | 4.74 | 1,202,579 |
| JVA | 4.38▲ | +0.06 (+1.39%) | 4.49 | 4.28 | 218,370 |
| KARO | 45.69▼ | -1.17 (-2.50%) | 46.92 | 45.08 | 57,704 |
| KBAB | 9.3194▼ | -0.4019 (-4.13%) | 9.80 | 9.29 | 21,132 |
| KBWY | 15.34▼ | -0.5309 (-3.35%) | 15.84 | 15.275 | 175,926 |
| KC | 13.27▼ | -1.33 (-9.11%) | 13.85 | 12.94 | 2,088,532 |
| KDEF | 52.60▼ | -4.75 (-8.28%) | 55.64 | 52.58 | 220,529 |
| KDK | 7.47▼ | -0.22 (-2.86%) | 7.78 | 7.30 | 583,599 |
| KGC | 26.54▼ | -0.88 (-3.21%) | 27.505 | 26.055 | 14,905,645 |
| KGEI | 5.03▲ | +0.28 (+5.89%) | 5.12 | 4.77 | 275,679 |
| KINS | 14.53▼ | -0.04 (-0.27%) | 14.67 | 14.34 | 140,913 |
| KLAG | 21.7771▼ | -0.4167 (-1.88%) | 22.5301 | 20.7286 | 34,645 |
| KLIC | 63.89▼ | -2.87 (-4.30%) | 66.82 | 62.61 | 1,045,400 |
| KMPR | 29.69▲ | +0.26 (+0.88%) | 29.84 | 28.93 | 1,207,843 |
| KNRG | 25.5497▼ | -0.1703 (-0.66%) | 25.70 | 25.40 | 23,220 |
| KNSA | 46.08▲ | +0.45 (+0.99%) | 46.34 | 44.6201 | 825,258 |
| KOID | 30.81▼ | -1.27 (-3.96%) | 31.78 | 30.61 | 87,986 |
| KOMP | 58.65▼ | -1.68 (-2.78%) | 60.18 | 58.20 | 111,022 |
| KORE | 8.98▲ | +0.01 (+0.11%) | 9.00 | 8.97 | 216,752 |
| KTTA | 0.797▲ | +0.0149 (+1.91%) | 0.8117 | 0.7576 | 190,424 |
| KVHI | 8.01▲ | +0.06 (+0.75%) | 8.3699 | 7.80 | 111,353 |
| KWEB | 28.23▼ | -0.86 (-2.96%) | 28.78 | 28.145 | 32,327,043 |
| KYMR | 77.91▼ | -1.66 (-2.09%) | 81.53 | 77.15 | 987,063 |
| LAC | 3.71▼ | -0.30 (-7.48%) | 4.01 | 3.66 | 11,183,770 |
| LACG | 6.415▼ | -1.1716 (-15.44%) | 7.26 | 6.3411 | 7,772 |
| LAND | 10.53▼ | -0.46 (-4.19%) | 11.00 | 10.50 | 912,399 |
| LAZ | 39.25▼ | -0.59 (-1.48%) | 40.06 | 38.85 | 2,161,863 |
| LB | 70.95▼ | -0.10 (-0.14%) | 73.04 | 68.9612 | 736,519 |
| LEGR | 56.7259▼ | -1.3746 (-2.37%) | 57.80 | 56.375 | 11,578 |
| LEXX | 0.7133▼ | -0.0117 (-1.61%) | 0.75 | 0.70 | 215,566 |
| LGI | 16.66▼ | -0.41 (-2.40%) | 17.24 | 16.54 | 81,461 |
| LGOV | 21.45▼ | -0.30 (-1.38%) | 21.5903 | 21.38 | 231,093 |
| LINT | 33.18▼ | -3.5426 (-9.65%) | 38.60 | 32.66 | 115,303 |
| LIVN | 62.19▼ | -1.34 (-2.11%) | 63.865 | 61.47 | 1,117,936 |
| LLYVK | 90.09▼ | -2.81 (-3.02%) | 92.715 | 88.59 | 561,776 |
| LMBS | 49.88▼ | -0.18 (-0.36%) | 50.095 | 49.81 | 663,892 |
| LOGI | 87.92▼ | -3.80 (-4.14%) | 91.29 | 87.38 | 1,446,309 |
| LOPE | 162.45▼ | -1.96 (-1.19%) | 164.435 | 161.48 | 430,936 |
| LOVE | 10.54▼ | -0.17 (-1.59%) | 10.82 | 10.40 | 257,444 |
| LOW | 224.63▼ | -4.99 (-2.17%) | 229.8589 | 224.15 | 3,639,717 |
| LQD | 107.85▼ | -1.34 (-1.23%) | 108.795 | 107.75 | 64,618,724 |
| LTRX | 5.42▼ | -0.82 (-13.14%) | 6.2292 | 5.36 | 1,061,262 |
| LUCY | 1.07▼ | -0.05 (-4.46%) | 1.1184 | 1.02 | 119,044 |
| LUV | 39.41▼ | -1.46 (-3.57%) | 40.9607 | 38.88 | 14,007,041 |
| LWLG | 6.77▼ | -0.27 (-3.84%) | 7.22 | 6.47 | 5,519,854 |
| LZ | 6.19▲ | +0.03 (+0.49%) | 6.26 | 6.01 | 3,988,156 |
| LZMH | 1.27▲ | +0.01 (+0.79%) | 1.3325 | 1.2101 | 106,926 |
| MBC | 7.69▼ | -0.01 (-0.13%) | 7.79 | 7.58 | 3,713,363 |
| MBI | 5.78 | +0.00 (+0.00%) | 5.95 | 5.75 | 535,303 |
| MBLY | 7.62▼ | -0.27 (-3.42%) | 7.84 | 7.53 | 7,276,364 |
| MBSX | 26.50▼ | -0.50 (-1.85%) | 26.72 | 24.05 | 1,911 |
| MBUU | 25.21▼ | -0.20 (-0.79%) | 25.765 | 25.01 | 384,366 |
| MCB | 80.34▼ | -0.56 (-0.69%) | 81.52 | 79.785 | 205,773 |
| MCD | 308.85▼ | -0.73 (-0.24%) | 311.34 | 307.62 | 4,230,380 |
| MCHP | 62.97▼ | -0.32 (-0.51%) | 64.305 | 62.12 | 12,514,858 |
| MCHX | 1.34▼ | -0.09 (-6.29%) | 1.42 | 1.34 | 21,529 |
| MDGL | 441.16▼ | -13.06 (-2.88%) | 466.90 | 438.87 | 467,748 |
| MDT | 86.16▼ | -0.71 (-0.82%) | 87.275 | 85.78 | 11,113,428 |
| MEDP | 452.51▼ | -8.41 (-1.82%) | 465.00 | 448.61 | 581,239 |
| METU | 24.74▼ | -1.15 (-4.44%) | 25.61 | 24.21 | 3,245,016 |
| MFG | 7.59▼ | -0.17 (-2.19%) | 7.79 | 7.54 | 6,898,578 |
| MFIC | 10.68▼ | -0.19 (-1.75%) | 10.95 | 10.67 | 1,749,716 |
| MFIG | 18.2021▼ | -0.2678 (-1.45%) | 18.34 | 18.10 | 15,817 |
| MFM | 5.30▼ | -0.10 (-1.85%) | 5.39 | 5.30 | 90,100 |
| MFMO | 18.9832▼ | -0.4676 (-2.40%) | 19.305 | 18.88 | 7,925 |
| MHF | 6.7863▼ | -0.1037 (-1.51%) | 6.87 | 6.7863 | 68,211 |
| MIDU | 48.77▼ | -3.50 (-6.70%) | 52.08 | 47.79 | 66,259 |
| MINO | 45.10▼ | -0.33 (-0.73%) | 45.37 | 45.00 | 113,766 |
| MJ | 22.73▼ | -1.48 (-6.11%) | 24.11 | 22.60 | 50,887 |
| MKTX | 174.01▼ | -0.65 (-0.37%) | 175.955 | 172.33 | 850,037 |
| MMCA | 21.6869▼ | -0.1478 (-0.68%) | 21.73 | 21.66 | 31,574 |
| MMYT | 39.78▼ | -2.97 (-6.95%) | 42.416 | 39.42 | 2,409,719 |
| MNSB | 21.185▼ | -0.085 (-0.40%) | 21.40 | 21.13 | 75,988 |