Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLPX | 61.15▲ | +0.13 (+0.21%) | 61.21 | 60.9075 | 409,870 |
| MMSC | 22.7537▲ | +0.077 (+0.34%) | 22.7537 | 22.55 | 4,453 |
| MMSI | 82.69▼ | -0.24 (-0.29%) | 83.56 | 82.35 | 768,494 |
| MMTM | 284.085▼ | -0.478 (-0.17%) | 286.00 | 283.5278 | 1,601 |
| MNST | 66.16▲ | +1.81 (+2.81%) | 66.30 | 64.19 | 8,351,109 |
| MO | 64.81▼ | -0.08 (-0.12%) | 64.99 | 64.09 | 9,533,100 |
| MQY | 11.80▼ | -0.02 (-0.17%) | 11.84 | 11.77 | 254,092 |
| MRNA | 24.84▲ | +0.96 (+4.02%) | 25.63 | 23.91 | 15,569,599 |
| MS | 155.81▼ | -0.83 (-0.53%) | 157.50 | 155.22 | 6,324,502 |
| MSLC | 54.05▼ | -0.07 (-0.13%) | 54.16 | 53.9705 | 91,395 |
| MTDR | 47.98▲ | +1.49 (+3.20%) | 48.02 | 46.93 | 2,026,511 |
| MTN | 148.87▲ | +1.86 (+1.27%) | 150.79 | 147.75 | 711,790 |
| MUX | 13.50▼ | -0.64 (-4.53%) | 14.235 | 13.3407 | 1,729,725 |
| MVT | 10.80▲ | +0.04 (+0.37%) | 10.84 | 10.7601 | 87,880 |
| MYN | 9.88▼ | -0.03 (-0.30%) | 9.92 | 9.85 | 130,949 |
| MYRG | 175.84▲ | +2.03 (+1.17%) | 176.50 | 171.51 | 233,699 |
| NBH | 10.47▲ | +0.03 (+0.29%) | 10.48 | 10.42 | 113,500 |
| NBN | 108.65▼ | -1.50 (-1.36%) | 110.50 | 107.94 | 105,863 |
| NCDL | 14.81▼ | -0.04 (-0.27%) | 14.96 | 14.73 | 197,845 |
| NCL | 0.1608▲ | +0.0088 (+5.79%) | 0.1678 | 0.1526 | 2,108,842 |
| NE | 31.60▲ | +1.05 (+3.44%) | 31.69 | 30.78 | 2,820,575 |
| NEGG | 42.55▼ | -0.95 (-2.18%) | 45.83 | 41.35 | 2,586,768 |
| NEOG | 5.27▼ | -0.20 (-3.66%) | 5.41 | 4.90 | 7,186,365 |
| NEWP | 2.36▲ | +0.14 (+6.31%) | 2.36 | 2.22 | 531,247 |
| NEXT | 6.97▲ | +0.23 (+3.41%) | 7.04 | 6.715 | 5,546,360 |
| NFJ | 12.85▼ | -0.02 (-0.16%) | 12.9299 | 12.82 | 174,710 |
| NFTY | 58.64▲ | +0.52 (+0.89%) | 58.81 | 58.3123 | 25,984 |
| NG | 7.14▼ | -0.16 (-2.19%) | 7.31 | 7.105 | 4,534,182 |
| NGNE | 17.44▼ | -0.01 (-0.06%) | 18.30 | 17.1278 | 188,989 |
| NHS | 7.67▲ | +0.02 (+0.26%) | 7.68 | 7.60 | 240,800 |
| NI | 39.37▼ | -1.17 (-2.89%) | 40.56 | 39.30 | 5,385,400 |
| NLR | 127.04▼ | -3.68 (-2.82%) | 130.20 | 126.13 | 643,160 |
| NLY | 21.84▼ | -0.23 (-1.04%) | 22.19 | 21.7835 | 8,022,510 |
| NMT | 11.62▼ | -0.01 (-0.09%) | 11.64 | 11.5875 | 26,384 |
| NN | 17.08▼ | -0.42 (-2.40%) | 17.6999 | 16.71 | 1,778,953 |
| NQP | 11.37▼ | -0.06 (-0.52%) | 11.43 | 11.3301 | 109,922 |
| NRIM | 88.43▼ | -2.04 (-2.25%) | 90.51 | 87.28 | 57,915 |
| NRIX | 8.44▼ | -0.23 (-2.65%) | 8.68 | 8.33 | 1,063,776 |
| NTIC | 7.62▼ | -0.13 (-1.68%) | 7.82 | 7.61 | 24,682 |
| NTNX | 77.70▼ | -0.51 (-0.65%) | 78.86 | 77.165 | 4,826,035 |
| NTR | 56.71▼ | -0.39 (-0.68%) | 57.20 | 56.47 | 3,115,197 |
| NTSE | 36.7037▲ | +0.289 (+0.79%) | 36.7436 | 36.61 | 4,670 |
| NTST | 18.39▲ | +0.11 (+0.60%) | 18.41 | 18.13 | 1,479,832 |
| NUKZ | 61.84▼ | -1.21 (-1.92%) | 63.43 | 61.45 | 235,100 |
| NVDS | 12.28▲ | +0.30 (+2.50%) | 12.33 | 12.03 | 3,632,400 |
| NVOX | 3.80▲ | +0.20 (+5.56%) | 3.88 | 3.74 | 20,667,379 |
| NWGL | 1.62▲ | +0.24 (+17.39%) | 1.66 | 1.3515 | 119,010 |
| NWSA | 29.73▼ | -0.16 (-0.54%) | 29.895 | 29.46 | 5,085,192 |
| NXP | 14.36▲ | +0.02 (+0.14%) | 14.405 | 14.30 | 152,719 |
| NXXT | 1.82▼ | -0.08 (-4.21%) | 1.91 | 1.79 | 236,417 |
| O | 59.98▼ | -0.24 (-0.40%) | 60.55 | 59.79 | 6,196,967 |
| OAKM | 26.71▼ | -0.09 (-0.34%) | 26.80 | 26.57 | 335,488 |
| ODYS | 3.95▼ | -0.03 (-0.75%) | 4.30 | 3.74 | 5,700 |
| OKLO | 95.83▲ | +0.15 (+0.16%) | 95.90 | 90.39 | 20,223,069 |
| OMAH | 19.41▲ | +0.02 (+0.10%) | 19.428 | 19.33 | 811,079 |
| ONCY | 1.27▲ | +0.03 (+2.42%) | 1.30 | 1.20 | 1,384,717 |
| OPPE | 48.602▼ | -0.343 (-0.70%) | 48.77 | 48.45 | 53,034 |
| OR | 35.16▼ | -1.75 (-4.74%) | 37.20 | 35.12 | 1,274,933 |
| ORLY | 105.39▼ | -0.905 (-0.85%) | 107.16 | 105.38 | 5,494,500 |
| OSUR | 3.22▼ | -0.01 (-0.31%) | 3.30 | 3.16 | 715,726 |
| OWNS | 17.67▲ | +0.02 (+0.11%) | 17.71 | 17.6563 | 86,837 |
| PAPI | 25.88▲ | +0.03 (+0.12%) | 26.00 | 25.8051 | 57,494 |
| PAYO | 6.57▲ | +0.09 (+1.39%) | 6.60 | 6.435 | 4,392,312 |
| PAYX | 131.62▼ | -0.35 (-0.27%) | 132.40 | 130.235 | 2,991,647 |
| PBA | 39.35▲ | +0.73 (+1.89%) | 39.375 | 38.56 | 1,825,029 |
| PBDC | 32.67▼ | -0.14 (-0.43%) | 32.94 | 32.6001 | 81,368 |
| PCCE | 14.53▲ | +0.1285 (+0.89%) | 14.53 | 14.4728 | 353 |
| PDD | 129.06▲ | +1.67 (+1.31%) | 130.00 | 127.48 | 12,072,185 |
| PDI | 19.70▼ | -0.15 (-0.76%) | 19.87 | 19.67 | 2,864,847 |
| PDLB | 14.81▲ | +0.06 (+0.41%) | 14.8235 | 14.66 | 41,311 |
| PENG | 26.33▲ | +0.19 (+0.73%) | 26.365 | 25.87 | 986,407 |
| PFE | 23.90▼ | -0.07 (-0.29%) | 24.22 | 23.87 | 56,954,854 |
| PFGC | 104.74▲ | +0.69 (+0.66%) | 107.085 | 104.24 | 2,628,152 |
| PFS | 19.62▲ | +0.05 (+0.26%) | 19.71 | 19.36 | 680,153 |
| PFUT | 25.97▼ | -0.1291 (-0.49%) | 25.97 | 25.89 | 17,800 |
| PGP | 8.54▼ | -0.07 (-0.81%) | 8.60 | 8.51 | 49,803 |
| PHIN | 57.66▲ | +0.17 (+0.30%) | 57.78 | 56.395 | 542,716 |
| PHVS | 23.81▲ | +0.43 (+1.84%) | 23.96 | 23.30 | 157,557 |
| PHYS | 28.38▲ | +0.07 (+0.25%) | 28.47 | 28.28 | 3,709,009 |
| PILL | 7.21▼ | -0.02 (-0.28%) | 7.27 | 7.12 | 127,079 |
| PIPR | 345.33▼ | -4.31 (-1.23%) | 350.64 | 343.00 | 181,799 |
| PLDR | 35.7211▼ | -0.0489 (-0.14%) | 35.7211 | 35.71 | 25,427 |
| PLNT | 100.77▲ | +0.21 (+0.21%) | 100.78 | 99.19 | 1,791,011 |
| PLPC | 197.66▼ | -2.71 (-1.35%) | 200.50 | 194.43 | 72,096 |
| PLTK | 3.59▲ | +0.01 (+0.28%) | 3.63 | 3.555 | 2,705,350 |
| PLUS | 76.08▲ | +1.45 (+1.94%) | 76.21 | 73.30 | 239,123 |
| PMAR | 43.69▼ | -0.025 (-0.06%) | 43.77 | 43.67 | 56,642 |
| PPIE | 27.8775▼ | -0.0735 (-0.26%) | 27.8775 | 27.82 | 9,684 |
| PPTA | 16.92▼ | -1.09 (-6.05%) | 18.46 | 16.88 | 2,792,567 |
| PRI | 267.65▼ | -2.20 (-0.82%) | 270.25 | 266.64 | 241,037 |
| PRLD | 1.16▲ | +0.05 (+4.50%) | 1.18 | 1.0301 | 266,555 |
| PRN | 167.066▼ | -2.2056 (-1.30%) | 167.835 | 166.54 | 8,071 |
| PSA | 284.81▼ | -1.75 (-0.61%) | 287.87 | 283.53 | 877,171 |
| PSMT | 117.05▼ | -0.05 (-0.04%) | 118.17 | 115.93 | 258,052 |
| PTA | 20.69▼ | -0.06 (-0.29%) | 20.7899 | 20.60 | 160,688 |
| PTL | 248.2616▼ | -0.6044 (-0.24%) | 249.26 | 247.4035 | 15,485 |
| PYPY | 10.94▲ | +0.01 (+0.09%) | 10.97 | 10.84 | 42,305 |
| PYZ | 105.31▼ | -1.0736 (-1.01%) | 105.37 | 105.31 | 743 |
| QBUF | 28.545 | +0.00 (+0.00%) | 28.60 | 28.50 | 20,512 |
| QFLR | 32.74▲ | +0.06 (+0.18%) | 32.83 | 32.69 | 53,083 |