Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MZZ | 8.5411▲ | +0.1662 (+1.98%) | 8.57 | 8.509 | 2,690 |
| NAGE | 6.60▼ | -0.28 (-4.07%) | 7.55 | 6.58 | 1,761,717 |
| NAMI | 0.832▼ | -0.028 (-3.26%) | 0.946 | 0.783 | 53,700 |
| NBB | 16.42▲ | +0.08 (+0.49%) | 16.48 | 16.34 | 89,700 |
| NBGX | 28.0517▼ | -0.4314 (-1.51%) | 28.20 | 28.0517 | 229 |
| NBH | 10.26▲ | +0.03 (+0.29%) | 10.26 | 10.09 | 116,537 |
| NBSD | 51.14▲ | +0.03 (+0.06%) | 51.17 | 51.05 | 216,827 |
| NCMI | 4.14▼ | -0.19 (-4.39%) | 4.35 | 4.105 | 743,195 |
| NFE | 1.40▼ | -0.09 (-6.04%) | 1.615 | 1.39 | 21,941,076 |
| NFG | 77.99▼ | -1.41 (-1.78%) | 80.62 | 77.71 | 913,400 |
| NGD | 6.92▲ | +0.12 (+1.76%) | 7.19 | 6.90 | 30,685,900 |
| NIC | 124.36▲ | +0.36 (+0.29%) | 125.41 | 123.00 | 142,856 |
| NNI | 129.80▼ | -0.21 (-0.16%) | 130.93 | 128.10 | 90,300 |
| NODK | 13.24▼ | -0.10 (-0.75%) | 13.26 | 13.16 | 11,130 |
| NOTE | 3.00▼ | -0.31 (-9.37%) | 3.49 | 2.955 | 339,284 |
| NOV | 15.37▲ | +0.36 (+2.40%) | 15.51 | 15.10 | 5,780,000 |
| NRG | 170.10▼ | -3.09 (-1.78%) | 177.085 | 164.945 | 2,998,947 |
| NSA | 30.02▼ | -0.68 (-2.21%) | 30.61 | 29.735 | 1,704,237 |
| NSPR | 1.96▼ | -0.15 (-7.11%) | 2.1337 | 1.90 | 131,164 |
| NUAI | 6.04▲ | +0.37 (+6.53%) | 7.02 | 5.90 | 44,553,700 |
| NUSB | 25.255▲ | +0.01 (+0.04%) | 25.26 | 25.255 | 1,500 |
| NVAX | 7.59▼ | -0.10 (-1.30%) | 7.92 | 7.40 | 5,492,500 |
| NVBW | 33.34▼ | -0.08 (-0.24%) | 33.76 | 33.29 | 45,700 |
| NVCT | 5.67▲ | +0.02 (+0.35%) | 6.04 | 5.64 | 132,476 |
| NVDA | 188.08▼ | -7.13 (-3.65%) | 197.62 | 186.38 | 223,029,778 |
| NVDU | 129.88▼ | -10.12 (-7.23%) | 143.1923 | 127.35 | 805,455 |
| NVDY | 15.35▼ | -0.85 (-5.25%) | 16.09 | 15.21 | 10,195,100 |
| NVRI | 12.23▲ | +0.02 (+0.16%) | 12.44 | 12.10 | 1,279,390 |
| NVVE | 0.1916▼ | -0.0004 (-0.21%) | 0.1967 | 0.146 | 21,559,894 |
| NWPX | 60.56▼ | -0.30 (-0.49%) | 62.36 | 59.915 | 74,161 |
| NXE | 8.13▼ | -0.62 (-7.09%) | 8.58 | 7.75 | 15,364,236 |
| NXG | 49.76▼ | -0.56 (-1.11%) | 50.7166 | 49.4834 | 55,850 |
| NXP | 14.34▼ | -0.08 (-0.55%) | 14.55 | 14.24 | 151,568 |
| OAEM | 34.676▼ | -0.474 (-1.35%) | 34.82 | 34.48 | 13,000 |
| OCS | 19.41▲ | +0.08 (+0.41%) | 19.63 | 19.30 | 123,488 |
| ODFL | 137.69▼ | -3.09 (-2.19%) | 140.42 | 137.46 | 3,031,300 |
| ODHY | 10.025▲ | +0.0079 (+0.08%) | 10.025 | 10.025 | 100 |
| OGN | 6.71▲ | +0.33 (+5.17%) | 6.77 | 6.33 | 8,025,813 |
| OGS | 81.43▲ | +0.90 (+1.12%) | 81.87 | 80.34 | 552,866 |
| OMCL | 35.76▲ | +0.02 (+0.06%) | 35.78 | 34.55 | 519,731 |
| ONDS | 5.26▼ | -0.74 (-12.33%) | 5.93 | 5.23 | 77,937,076 |
| ONON | 35.51▼ | -0.57 (-1.58%) | 36.16 | 34.89 | 7,532,754 |
| OPRT | 4.69▼ | -0.52 (-9.98%) | 5.43 | 4.67 | 827,426 |
| OPRX | 18.94▼ | -0.22 (-1.15%) | 19.57 | 18.35 | 404,180 |
| ORIS | 0.144▲ | +0.0155 (+12.06%) | 0.16 | 0.13 | 19,793,500 |
| OSIS | 282.27▲ | +0.64 (+0.23%) | 285.00 | 274.605 | 213,203 |
| OSK | 125.64▲ | +0.63 (+0.50%) | 127.456 | 122.22 | 1,133,516 |
| OSPN | 12.20▼ | -0.16 (-1.29%) | 13.415 | 12.0701 | 600,252 |
| OUST | 24.13▼ | -1.74 (-6.73%) | 26.29 | 23.85 | 4,123,300 |
| PAB | 42.94▲ | +0.16 (+0.37%) | 42.9574 | 42.94 | 8,415 |
| PALU | 26.35▼ | -0.4403 (-1.64%) | 26.75 | 25.64 | 27,808 |
| PAPI | 25.37▲ | +0.01 (+0.04%) | 25.5211 | 25.31 | 74,092 |
| PAYO | 5.27▼ | -0.20 (-3.66%) | 5.36 | 5.15 | 3,744,498 |
| PBFS | 13.15▼ | -0.25 (-1.87%) | 13.3625 | 13.07 | 27,153 |
| PBI | 9.37▼ | -0.11 (-1.16%) | 9.5798 | 9.295 | 3,881,327 |
| PCB | 21.52▼ | -0.23 (-1.06%) | 21.71 | 21.38 | 36,165 |
| PCEM | 10.835▼ | -0.2171 (-1.96%) | 10.835 | 10.81 | 900 |
| PDFS | 27.49▼ | -0.56 (-2.00%) | 28.46 | 27.00 | 355,057 |
| PECO | 34.51▲ | +0.39 (+1.14%) | 34.52 | 33.855 | 1,371,896 |
| PERF | 1.90▼ | -0.09 (-4.52%) | 1.99 | 1.80 | 266,731 |
| PFGC | 94.97▼ | -0.53 (-0.55%) | 95.96 | 93.96 | 1,451,483 |
| PG | 146.13▲ | +0.34 (+0.23%) | 146.68 | 144.46 | 9,846,628 |
| PHG | 28.24▲ | +0.17 (+0.61%) | 28.45 | 28.02 | 1,163,700 |
| PHI | 19.31▼ | -0.24 (-1.23%) | 19.43 | 19.02 | 170,800 |
| PHO | 71.64▼ | -0.59 (-0.82%) | 72.84 | 71.62 | 128,022 |
| PIM | 3.37▲ | +0.03 (+0.90%) | 3.38 | 3.33 | 80,700 |
| PLMR | 117.79▲ | +1.08 (+0.93%) | 118.50 | 115.24 | 391,251 |
| PLT | 16.713▼ | -2.4615 (-12.84%) | 19.64 | 16.713 | 23,800 |
| PLTD | 6.89▲ | +0.45 (+6.99%) | 6.905 | 6.34 | 30,314,200 |
| PMTS | 14.22▲ | +0.015 (+0.11%) | 14.40 | 13.97 | 79,412 |
| PPC | 36.61▼ | -0.35 (-0.95%) | 37.20 | 36.07 | 2,371,918 |
| PPEM | 27.9249▼ | -0.1147 (-0.41%) | 28.08 | 27.85 | 2,344 |
| PQJL | 28.4739▼ | -0.1911 (-0.67%) | 28.54 | 28.4739 | 2,114 |
| PRAA | 13.66▲ | +0.105 (+0.77%) | 14.31 | 13.60 | 462,445 |
| PRCS | 26.23▼ | -0.37 (-1.39%) | 26.445 | 26.14 | 33,913 |
| PRCT | 31.30▼ | -0.31 (-0.98%) | 32.29 | 30.80 | 1,916,010 |
| PSBD | 12.15▼ | -0.08 (-0.65%) | 12.36 | 11.88 | 147,707 |
| PSCU | 60.21▼ | -0.52 (-0.86%) | 60.58 | 60.21 | 1,400 |
| PSEC | 2.55▲ | +0.01 (+0.39%) | 2.58 | 2.53 | 4,907,483 |
| PSN | 82.08▼ | -0.83 (-1.00%) | 82.42 | 79.67 | 1,188,344 |
| PSNL | 7.185▼ | -0.475 (-6.20%) | 7.67 | 7.005 | 1,608,218 |
| PSO | 13.10▼ | -0.59 (-4.31%) | 13.26 | 13.07 | 997,900 |
| PSQ | 30.57▲ | +0.57 (+1.90%) | 30.6375 | 30.0713 | 10,567,716 |
| PTCT | 72.59▲ | +0.82 (+1.14%) | 73.98 | 71.36 | 1,407,126 |
| PTRN | 18.19▲ | +0.15 (+0.83%) | 20.10 | 17.67 | 1,309,100 |
| PUI | 46.0402▼ | -0.4907 (-1.05%) | 46.50 | 46.0402 | 7,039 |
| PWV | 64.77▲ | +0.16 (+0.25%) | 64.99 | 64.6445 | 63,191 |
| QCMU | 28.4205▼ | -2.3141 (-7.53%) | 30.08 | 27.38 | 95,700 |
| QCOM | 173.20▼ | -6.52 (-3.63%) | 178.51 | 170.06 | 16,184,721 |
| QDF | 78.907▼ | -0.653 (-0.82%) | 79.49 | 78.80 | 33,246 |
| QDTY | 44.8455▼ | -0.8691 (-1.90%) | 45.70 | 44.8176 | 13,335 |
| QDVO | 29.20▼ | -0.52 (-1.75%) | 29.65 | 29.20 | 486,600 |
| QFLR | 33.99▼ | -0.43 (-1.25%) | 34.49 | 33.90 | 113,865 |
| QGEN | 43.06▼ | -0.99 (-2.25%) | 43.55 | 42.97 | 1,469,700 |
| QGRW | 58.52▼ | -0.94 (-1.58%) | 59.44 | 58.3253 | 266,621 |
| QLD | 141.06▼ | -5.48 (-3.74%) | 145.92 | 140.44 | 3,666,787 |
| QQMG | 42.2199▼ | -0.8639 (-2.01%) | 42.83 | 42.16 | 22,598 |
| QQQG | 23.895▼ | -0.5385 (-2.20%) | 24.34 | 23.81 | 2,500 |
| QQQM | 251.83▼ | -4.75 (-1.85%) | 256.07 | 251.27 | 5,797,575 |
| QQQU | 60.85▼ | -2.56 (-4.04%) | 63.3298 | 60.33 | 109,787 |