Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JETS | 28.74▲ | +0.20 (+0.70%) | 28.855 | 28.452 | 4,595,800 |
| JFR | 7.75▼ | -0.02 (-0.26%) | 7.78 | 7.74 | 1,310,234 |
| JHAI | 26.9459▲ | +0.4853 (+1.83%) | 26.9842 | 26.68 | 8,149 |
| JHDV | 40.036▲ | +0.2146 (+0.54%) | 40.036 | 40.036 | 100 |
| JKS | 27.54▲ | +0.35 (+1.29%) | 28.00 | 27.06 | 981,200 |
| JMIA | 12.91▼ | -0.06 (-0.46%) | 13.39 | 12.74 | 4,773,351 |
| JPEM | 61.01▲ | +0.21 (+0.35%) | 61.28 | 61.00 | 22,100 |
| JPIN | 69.23▲ | +0.28 (+0.41%) | 69.44 | 69.17 | 11,267 |
| JSCP | 47.66▼ | -0.06 (-0.13%) | 47.68 | 47.6301 | 255,992 |
| JUNS | 1.10▼ | -0.02 (-1.79%) | 1.20 | 1.10 | 60,400 |
| JZ | 1.29▼ | -0.01 (-0.77%) | 1.41 | 1.23 | 4,800 |
| KBWD | 13.93▼ | -0.0554 (-0.40%) | 14.04 | 13.93 | 280,095 |
| KFS | 12.80▲ | +0.15 (+1.19%) | 12.80 | 12.61 | 97,900 |
| KKR | 130.61▼ | -1.36 (-1.03%) | 132.65 | 130.38 | 6,576,100 |
| KLMN | 28.042▲ | +0.1792 (+0.64%) | 28.042 | 28.042 | 100 |
| KLRS | 9.13▼ | -1.29 (-12.38%) | 10.50 | 9.00 | 251,588 |
| KMI | 26.49▲ | +0.15 (+0.57%) | 26.73 | 26.31 | 17,975,200 |
| KMT | 28.74▲ | +0.31 (+1.09%) | 28.775 | 28.20 | 1,235,322 |
| KNDI | 0.8782▼ | -0.0021 (-0.24%) | 0.9055 | 0.85 | 221,762 |
| KR | 62.41▼ | -0.38 (-0.61%) | 62.875 | 62.273 | 10,268,631 |
| KRNT | 14.38▼ | -0.02 (-0.14%) | 14.76 | 14.255 | 587,446 |
| KRO | 4.62▼ | -0.16 (-3.35%) | 4.81 | 4.59 | 495,631 |
| KVUE | 17.02▼ | -0.08 (-0.47%) | 17.16 | 16.96 | 49,715,771 |
| LAC | 4.75▲ | +0.23 (+5.09%) | 4.85 | 4.58 | 20,903,200 |
| LAND | 8.79▼ | -0.11 (-1.24%) | 8.965 | 8.78 | 595,200 |
| LASR | 37.71▲ | +1.76 (+4.90%) | 37.78 | 35.8901 | 1,063,049 |
| LAUR | 33.83▲ | +0.36 (+1.08%) | 34.08 | 33.41 | 1,862,605 |
| LAZ | 49.68▼ | -0.85 (-1.68%) | 51.11 | 49.31 | 1,182,299 |
| LEGH | 19.85▼ | -1.01 (-4.84%) | 20.77 | 19.615 | 176,238 |
| LEGR | 59.089▲ | +0.644 (+1.10%) | 59.40 | 58.76 | 5,500 |
| LEMB | 41.31▼ | -0.96 (-2.27%) | 41.35 | 41.305 | 218,072 |
| LHX | 287.45▲ | +4.73 (+1.67%) | 289.71 | 283.5523 | 1,487,935 |
| LI | 17.00▲ | +0.82 (+5.07%) | 17.17 | 16.695 | 6,211,179 |
| LION | 8.31▼ | -0.22 (-2.58%) | 8.68 | 8.24 | 3,364,300 |
| LITB | 2.04▲ | +0.20 (+10.87%) | 2.06 | 1.80 | 10,900 |
| LITS | 1.43▲ | +0.08 (+5.93%) | 1.455 | 1.37 | 768,037 |
| LLY | 1,071.44▲ | +14.56 (+1.38%) | 1,075.38 | 1,059.01 | 5,829,051 |
| LMB | 78.40▲ | +0.07 (+0.09%) | 80.16 | 78.09 | 261,801 |
| LMFA | 0.586▼ | -0.117 (-16.64%) | 0.632 | 0.558 | 871,300 |
| LOGI | 104.28▲ | +0.12 (+0.12%) | 104.88 | 103.575 | 1,032,018 |
| LOKV | 10.28▲ | +0.005 (+0.05%) | 10.28 | 10.28 | 200,100 |
| LOT | 1.34▼ | -0.05 (-3.60%) | 1.39 | 1.31 | 85,800 |
| LRNZ | 47.905▲ | +0.8486 (+1.80%) | 48.06 | 47.64 | 3,400 |
| LSCC | 75.31▲ | +2.28 (+3.12%) | 75.46 | 73.02 | 2,613,724 |
| LU | 2.67▲ | +0.05 (+1.91%) | 2.70 | 2.63 | 1,844,700 |
| LUXE | 9.01▲ | +0.13 (+1.46%) | 9.15 | 8.74 | 336,700 |
| LX | 3.30▲ | +0.13 (+4.10%) | 3.38 | 3.175 | 3,242,209 |
| LYTS | 18.49▼ | -0.28 (-1.49%) | 18.79 | 18.465 | 252,417 |
| LZ | 10.21▲ | +0.01 (+0.10%) | 10.30 | 10.13 | 2,759,557 |
| M | 23.83▲ | +0.47 (+2.01%) | 23.86 | 23.06 | 9,758,600 |
| MARA | 10.18▲ | +0.49 (+5.06%) | 10.22 | 9.89 | 55,309,200 |
| MAYT | 36.809▲ | +0.1121 (+0.31%) | 36.809 | 36.77 | 1,500 |
| MBI | 7.23▼ | -0.49 (-6.35%) | 7.85 | 7.205 | 469,022 |
| MBUU | 29.42▲ | +0.09 (+0.31%) | 30.88 | 29.35 | 362,712 |
| MC | 70.03▼ | -0.02 (-0.03%) | 70.74 | 69.65 | 1,048,510 |
| MCS | 15.32▼ | -0.16 (-1.03%) | 15.58 | 15.22 | 296,900 |
| MDU | 19.17 | +0.00 (+0.00%) | 19.235 | 18.96 | 3,520,717 |
| MDYG | 93.73▲ | +0.94 (+1.01%) | 93.8687 | 92.99 | 112,882 |
| MEDI | 31.168▲ | +0.3095 (+1.00%) | 31.19 | 31.08 | 8,000 |
| MEDP | 568.36▲ | +8.15 (+1.45%) | 569.66 | 561.20 | 378,445 |
| MERC | 2.08▲ | +0.09 (+4.52%) | 2.15 | 2.04 | 942,758 |
| MFM | 5.37▼ | -0.03 (-0.56%) | 5.45 | 5.35 | 176,400 |
| MFSI | 30.255▲ | +0.205 (+0.68%) | 30.33 | 30.11 | 234,100 |
| MFSV | 26.47▲ | +0.05 (+0.19%) | 26.583 | 26.445 | 146,200 |
| MGIC | 26.29▲ | +1.64 (+6.65%) | 26.36 | 25.12 | 70,356 |
| MGX | 1.76▲ | +0.10 (+6.02%) | 1.80 | 1.70 | 559,175 |
| MIDD | 147.64▼ | -0.60 (-0.40%) | 148.46 | 146.21 | 1,138,856 |
| MIN | 2.61 | +0.00 (+0.00%) | 2.62 | 2.59 | 399,800 |
| MKL | 2,166.6499▲ | +1.9199 (+0.09%) | 2,175.00 | 2,156.00 | 56,700 |
| MLKN | 18.17▼ | -0.75 (-3.96%) | 18.965 | 18.115 | 1,713,645 |
| MLP | 16.91▲ | +0.06 (+0.36%) | 17.0832 | 16.77 | 49,415 |
| MMD | 14.89▲ | +0.03 (+0.20%) | 14.93 | 14.85 | 126,100 |
| MMM | 161.96▲ | +0.20 (+0.12%) | 163.935 | 161.68 | 3,716,111 |
| MMYT | 86.39▲ | +2.63 (+3.14%) | 86.57 | 83.37 | 1,461,641 |
| MNRO | 20.93▼ | -0.19 (-0.90%) | 21.03 | 20.59 | 1,185,049 |
| MOO | 74.30▲ | +0.41 (+0.55%) | 74.54 | 74.21 | 82,256 |
| MORT | 10.88▲ | +0.01 (+0.09%) | 10.95 | 10.86 | 749,444 |
| MPW | 5.14▲ | +0.06 (+1.18%) | 5.19 | 5.02 | 10,402,800 |
| MQY | 11.40▲ | +0.04 (+0.35%) | 11.44 | 11.35 | 365,900 |
| MRCC | 6.52▲ | +0.02 (+0.31%) | 6.66 | 6.49 | 128,633 |
| MRP | 29.42▼ | -0.25 (-0.84%) | 29.65 | 28.99 | 4,720,300 |
| MSFD | 11.52▼ | -0.04 (-0.35%) | 11.60 | 11.48 | 410,800 |
| MSFL | 27.52▲ | +0.22 (+0.81%) | 27.73 | 27.15 | 259,900 |
| MSGE | 52.62▲ | +0.71 (+1.37%) | 52.655 | 51.93 | 461,300 |
| MSS | 0.4876▲ | +0.0401 (+8.96%) | 0.50 | 0.46 | 945,327 |
| MTBA | 50.57▼ | -0.05 (-0.10%) | 50.61 | 50.54 | 219,000 |
| MTZ | 218.18▲ | +4.22 (+1.97%) | 221.04 | 215.08 | 1,092,507 |
| MUA | 10.77▼ | -0.03 (-0.28%) | 10.87 | 10.71 | 175,000 |
| MUJ | 12.12▲ | +0.01 (+0.08%) | 12.15 | 12.04 | 168,900 |
| MWG | 0.251 | +0.00 (+0.00%) | 0.2648 | 0.251 | 29,192 |
| MWYN | 0.8568▲ | +0.0444 (+5.47%) | 0.8718 | 0.80 | 94,428 |
| MXCT | 1.50▼ | -0.02 (-1.32%) | 1.53 | 1.48 | 1,668,918 |
| MXF | 20.12▲ | +0.22 (+1.11%) | 20.29 | 19.93 | 65,000 |
| MXL | 17.63▲ | +0.31 (+1.79%) | 17.705 | 17.34 | 1,705,847 |
| MYI | 10.84▲ | +0.02 (+0.18%) | 10.87 | 10.79 | 244,700 |
| NAIL | 52.91▼ | -3.03 (-5.42%) | 54.68 | 51.77 | 1,360,900 |
| NBHC | 39.68▼ | -0.39 (-0.97%) | 40.315 | 39.35 | 297,246 |
| NBOS | 27.18▲ | +0.1834 (+0.68%) | 27.36 | 26.95 | 44,800 |
| NDVG | 35.295▲ | +0.1057 (+0.30%) | 35.33 | 35.271 | 600 |
| NECB | 23.10▼ | -0.79 (-3.31%) | 23.74 | 22.75 | 70,665 |