Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HBT | 29.27▲ | +0.51 (+1.77%) | 29.37 | 28.78 | 38,131 |
| HCKT | 16.03▼ | -0.45 (-2.73%) | 16.66 | 15.93 | 276,460 |
| HDEF | 32.72▼ | -0.25 (-0.76%) | 32.85 | 32.6675 | 235,233 |
| HECA | 28.88▼ | -0.42 (-1.43%) | 29.0884 | 28.68 | 214,128 |
| HECO | 39.6317▼ | -2.4832 (-5.90%) | 40.99 | 39.6317 | 723 |
| HESM | 34.92▼ | -1.15 (-3.19%) | 35.00 | 34.44 | 1,958,718 |
| HIG | 142.30▲ | +1.44 (+1.02%) | 143.70 | 141.20 | 1,747,000 |
| HIMX | 7.59▲ | +0.04 (+0.53%) | 7.6284 | 7.288 | 1,294,454 |
| HITI | 2.27▼ | -0.06 (-2.58%) | 2.38 | 2.27 | 680,871 |
| HKPD | 0.8297▲ | +0.0197 (+2.43%) | 0.8297 | 0.75 | 56,519 |
| HLN | 10.86▲ | +0.08 (+0.74%) | 10.955 | 10.785 | 10,183,429 |
| HLNE | 131.72▼ | -9.31 (-6.60%) | 141.44 | 131.53 | 716,570 |
| HMC | 31.37▼ | -0.25 (-0.79%) | 31.56 | 31.30 | 1,430,004 |
| HMY | 19.40▼ | -1.82 (-8.58%) | 20.655 | 19.38 | 6,815,439 |
| HNGE | 31.79▼ | -1.46 (-4.39%) | 34.00 | 31.24 | 1,231,215 |
| HOFT | 15.65▲ | +0.84 (+5.67%) | 15.69 | 14.7276 | 52,131 |
| HOLX | 74.70▲ | +0.11 (+0.15%) | 74.99 | 74.67 | 3,377,821 |
| HOOZ | 48.51▲ | +7.95 (+19.60%) | 49.23 | 41.81 | 345,207 |
| HOPE | 12.57▼ | -0.11 (-0.87%) | 12.79 | 12.4233 | 1,293,253 |
| HPE | 22.71▼ | -0.53 (-2.28%) | 23.10 | 22.165 | 23,404,294 |
| HPQ | 19.15▼ | -0.67 (-3.38%) | 19.94 | 18.78 | 24,443,393 |
| HTAB | 19.245▲ | +0.025 (+0.13%) | 19.26 | 19.24 | 59,734 |
| HUBB | 487.40▲ | +0.24 (+0.05%) | 491.60 | 476.93 | 668,503 |
| HUN | 13.20▼ | -0.53 (-3.86%) | 13.55 | 13.14 | 6,276,200 |
| HVMC | 10.05▼ | -0.01 (-0.10%) | 10.09 | 10.045 | 58,100 |
| HWC | 73.70▲ | +0.04 (+0.05%) | 74.54 | 72.685 | 1,104,941 |
| HYEM | 20.10▲ | +0.03 (+0.15%) | 20.11 | 20.08 | 185,162 |
| HYLN | 1.87▼ | -0.20 (-9.66%) | 2.05 | 1.87 | 1,479,269 |
| HYTR | 21.79▼ | -0.025 (-0.11%) | 21.82 | 21.78 | 59,265 |
| IAPR | 31.2163▼ | -0.0959 (-0.31%) | 31.2796 | 31.21 | 30,793 |
| IBAC | 10.55 | +0.00 (+0.00%) | 10.56 | 10.50 | 6,726 |
| IBDX | 25.59▲ | +0.11 (+0.43%) | 25.59 | 25.51 | 506,400 |
| IBOC | 74.15▼ | -0.04 (-0.05%) | 75.41 | 73.15 | 320,650 |
| IBP | 323.09▲ | +2.32 (+0.72%) | 324.90 | 313.0001 | 369,251 |
| IBTH | 22.47▲ | +0.02 (+0.09%) | 22.48 | 22.46 | 984,769 |
| IBTJ | 21.945▲ | +0.06 (+0.27%) | 21.95 | 21.91 | 566,181 |
| IBTK | 19.845▲ | +0.0702 (+0.35%) | 19.85 | 19.8013 | 419,102 |
| ICHR | 28.52▲ | +0.51 (+1.82%) | 28.685 | 27.245 | 1,084,367 |
| ICL | 5.42▼ | -0.12 (-2.17%) | 5.51 | 5.41 | 1,745,065 |
| ICRC | 19.751▼ | -1.4025 (-6.63%) | 21.01 | 19.751 | 1,900 |
| IDAI | 2.76▼ | -0.09 (-3.16%) | 2.89 | 2.75 | 146,235 |
| IDMO | 57.12▼ | -1.15 (-1.97%) | 57.815 | 57.065 | 819,273 |
| IEF | 96.07▲ | +0.56 (+0.59%) | 96.10 | 95.705 | 12,086,792 |
| IEI | 119.36▲ | +0.50 (+0.42%) | 119.3899 | 119.08 | 2,219,784 |
| IEV | 71.11▼ | -1.13 (-1.56%) | 71.76 | 71.095 | 338,751 |
| IFGL | 24.27▼ | -0.13 (-0.53%) | 24.3388 | 24.16 | 18,813 |
| IGI | 16.59▲ | +0.15 (+0.91%) | 16.71 | 16.47 | 22,896 |
| IGTR | 28.833▼ | -0.4759 (-1.62%) | 29.03 | 28.63 | 5,408 |
| IIIV | 19.92▼ | -0.80 (-3.86%) | 20.83 | 19.89 | 393,529 |
| IJR | 128.43▼ | -0.91 (-0.70%) | 130.16 | 128.0401 | 8,056,398 |
| IJT | 148.44▼ | -0.29 (-0.19%) | 150.4299 | 147.85 | 154,931 |
| IKT | 1.58▲ | +0.02 (+1.28%) | 1.595 | 1.53 | 865,154 |
| ILCG | 99.56▼ | -1.67 (-1.65%) | 100.865 | 99.1924 | 109,060 |
| ILS | 20.08▲ | +0.03 (+0.15%) | 20.0991 | 20.00 | 55,716 |
| IMKTA | 84.33▲ | +1.05 (+1.26%) | 85.00 | 83.30 | 170,068 |
| IMOS | 33.32▼ | -1.23 (-3.56%) | 33.97 | 33.14 | 46,788 |
| IMTM | 49.88▼ | -1.02 (-2.00%) | 50.54 | 49.84 | 881,428 |
| IMVT | 24.06▼ | -1.09 (-4.33%) | 25.93 | 23.90 | 2,087,886 |
| INFU | 7.57▼ | -0.19 (-2.45%) | 7.88 | 7.51 | 166,821 |
| ING | 29.56▼ | -1.08 (-3.52%) | 30.045 | 29.435 | 3,015,572 |
| INGN | 5.66▼ | -0.18 (-3.08%) | 5.83 | 5.62 | 266,125 |
| INTR | 8.66▼ | -0.57 (-6.18%) | 9.30 | 8.635 | 3,826,588 |
| INTW | 66.05▼ | -0.92 (-1.37%) | 73.07 | 62.11 | 1,571,062 |
| INVZ | 0.8962▼ | -0.0424 (-4.52%) | 0.9509 | 0.86 | 6,814,894 |
| IONS | 83.48▼ | -1.51 (-1.78%) | 86.74 | 82.89 | 2,677,312 |
| IOVA | 2.36▼ | -0.08 (-3.28%) | 2.46 | 2.25 | 15,451,495 |
| IPDN | 1.24▲ | +0.09 (+7.83%) | 1.25 | 1.04 | 232,892 |
| IRON | 78.33▼ | -3.32 (-4.07%) | 83.93 | 77.89 | 603,487 |
| ISEP | 33.3163▼ | -0.2037 (-0.61%) | 33.42 | 33.271 | 8,191 |
| ISPC | 0.3451▼ | -0.0026 (-0.75%) | 0.44 | 0.3335 | 2,783,146 |
| IVT | 30.66▲ | +0.15 (+0.49%) | 30.82 | 30.4105 | 458,336 |
| IWC | 161.63▼ | -5.36 (-3.21%) | 166.85 | 161.0801 | 186,000 |
| IWLG | 50.34▼ | -0.80 (-1.56%) | 50.88 | 50.21 | 47,800 |
| IWM | 255.83▼ | -4.69 (-1.80%) | 261.62 | 255.05 | 47,498,531 |
| IWN | 194.82▼ | -3.00 (-1.52%) | 198.11 | 194.15 | 1,164,746 |
| IXG | 121.03▼ | -2.15 (-1.75%) | 122.23 | 121.03 | 40,422 |
| IYF | 126.95▼ | -1.76 (-1.37%) | 128.44 | 126.75 | 465,182 |
| JCI | 132.52▲ | +3.03 (+2.34%) | 132.77 | 129.14 | 7,252,346 |
| JCTC | 1.80▼ | -0.10 (-5.26%) | 1.93 | 1.775 | 38,875 |
| JG | 7.38▲ | +0.62 (+9.17%) | 7.48 | 6.78 | 8,950 |
| JHMU | 26.4844▲ | +0.1044 (+0.40%) | 26.50 | 26.4844 | 6,325 |
| JLL | 334.94▲ | +0.99 (+0.30%) | 341.16 | 331.19 | 472,205 |
| JOBY | 9.46▼ | -0.92 (-8.86%) | 10.17 | 9.30 | 37,677,306 |
| JPC | 8.26▲ | +0.02 (+0.24%) | 8.26 | 8.1801 | 1,483,205 |
| JPXN | 92.53▼ | -1.18 (-1.26%) | 93.115 | 92.53 | 34,596 |
| JRSH | 3.06▲ | +0.01 (+0.33%) | 3.17 | 3.06 | 121,783 |
| JXI | 81.57▼ | -0.37 (-0.45%) | 81.88 | 81.335 | 43,179 |
| KARO | 47.92▼ | -0.64 (-1.32%) | 48.83 | 47.10 | 53,148 |
| KBWB | 88.13▼ | -0.97 (-1.09%) | 89.00 | 87.01 | 3,217,129 |
| KBWD | 13.82▼ | -0.17 (-1.22%) | 13.94 | 13.77 | 412,348 |
| KDEF | 54.26▼ | -3.06 (-5.34%) | 55.57 | 54.06 | 155,152 |
| KEMX | 41.2263▼ | -0.2737 (-0.66%) | 41.5599 | 40.9684 | 39,142 |
| KFY | 66.78▼ | -0.27 (-0.40%) | 67.99 | 66.525 | 607,773 |
| KGC | 31.25▼ | -1.73 (-5.25%) | 32.80 | 31.035 | 14,392,104 |
| KIE | 59.15▼ | -0.03 (-0.05%) | 60.105 | 59.015 | 1,788,893 |
| KIM | 21.69▲ | +0.18 (+0.84%) | 21.78 | 21.37 | 5,723,465 |
| KLTR | 1.35▼ | -0.09 (-6.25%) | 1.45 | 1.345 | 440,633 |
| KMRK | 1.81▲ | +0.08 (+4.62%) | 1.82 | 1.69 | 56,362 |
| KNTK | 40.82▼ | -0.46 (-1.11%) | 41.25 | 39.69 | 1,360,766 |
| KO | 78.51▲ | +1.16 (+1.50%) | 78.86 | 77.59 | 21,597,800 |