Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LMT | 458.59▲ | +0.69 (+0.15%) | 459.18 | 451.46 | 1,996,362 |
| LNG | 240.00▼ | -2.09 (-0.86%) | 242.51 | 238.50 | 2,473,300 |
| LNT | 60.35▲ | +0.03 (+0.05%) | 60.72 | 60.13 | 2,405,886 |
| LNTH | 81.49▲ | +0.75 (+0.93%) | 81.82 | 79.42 | 1,394,876 |
| LOCO | 10.90▼ | -0.10 (-0.91%) | 11.055 | 10.8701 | 458,596 |
| LOGI | 90.16▲ | +1.42 (+1.60%) | 90.625 | 89.36 | 695,243 |
| LRMR | 3.03▼ | -0.05 (-1.62%) | 3.14 | 2.925 | 1,915,021 |
| LUNG | 2.60▲ | +0.01 (+0.39%) | 2.665 | 2.56 | 433,966 |
| LXEO | 4.12▼ | -0.06 (-1.44%) | 4.20 | 4.01 | 959,826 |
| LYFT | 15.72▼ | -0.13 (-0.82%) | 15.77 | 15.31 | 19,653,121 |
| LZB | 37.96▲ | +0.42 (+1.12%) | 38.23 | 37.58 | 636,800 |
| M | 11.35▲ | +0.23 (+2.07%) | 11.635 | 11.15 | 9,227,842 |
| MA | 550.32▲ | +4.51 (+0.83%) | 556.70 | 545.55 | 3,836,800 |
| MANH | 197.25▲ | +3.03 (+1.56%) | 198.015 | 191.925 | 1,127,458 |
| MAPP | 24.453▲ | +0.05 (+0.20%) | 24.453 | 24.453 | 100 |
| MAS | 64.17▲ | +0.43 (+0.67%) | 64.74 | 63.60 | 2,796,100 |
| MAT | 19.80▲ | +0.33 (+1.69%) | 19.84 | 19.47 | 4,113,135 |
| MAXN | 3.07▲ | +0.03 (+0.99%) | 3.2601 | 3.00 | 262,178 |
| MBWM | 46.34▲ | +0.36 (+0.78%) | 46.64 | 45.92 | 89,808 |
| MCRI | 87.18▲ | +0.90 (+1.04%) | 87.22 | 86.09 | 132,642 |
| MCVT | 1.83▼ | -0.03 (-1.61%) | 1.92 | 1.79 | 31,406 |
| MCY | 66.05▲ | +0.71 (+1.09%) | 66.13 | 64.51 | 419,200 |
| MDLZ | 67.78▲ | +0.03 (+0.04%) | 67.85 | 67.21 | 9,119,400 |
| MDXH | 2.30▲ | +0.12 (+5.50%) | 2.30 | 2.1297 | 114,956 |
| MDY | 566.51▲ | +1.27 (+0.22%) | 570.21 | 563.30 | 982,700 |
| MDYV | 79.45▼ | -0.02 (-0.03%) | 79.98 | 79.00 | 104,800 |
| MET | 80.37▲ | +0.41 (+0.51%) | 80.86 | 79.76 | 3,643,600 |
| METD | 14.73▼ | -0.1425 (-0.96%) | 14.885 | 14.71 | 149,767 |
| METU | 44.82▲ | +0.74 (+1.68%) | 45.10 | 43.93 | 792,700 |
| MGA | 38.45▲ | +0.17 (+0.44%) | 39.03 | 37.87 | 2,458,700 |
| MGRM | 2.90▲ | +0.01 (+0.35%) | 2.915 | 2.86 | 77,225 |
| MHN | 9.72▲ | +0.02 (+0.21%) | 9.76 | 9.70 | 76,400 |
| MIGI | 0.3893▼ | -0.0508 (-11.54%) | 0.43 | 0.38 | 362,677 |
| MKTW | 18.95▼ | -0.85 (-4.29%) | 20.00 | 18.40 | 24,556 |
| MLNK | 16.25▼ | -0.01 (-0.06%) | 16.42 | 16.13 | 595,984 |
| MMM | 152.02▲ | +1.26 (+0.84%) | 152.87 | 150.56 | 3,938,100 |
| MMS | 69.99▼ | -1.38 (-1.93%) | 71.51 | 69.75 | 528,500 |
| MNDO | 1.325▲ | +0.005 (+0.38%) | 1.33 | 1.31 | 43,916 |
| MNST | 61.71▼ | -0.48 (-0.77%) | 62.10 | 61.28 | 8,486,400 |
| MO | 58.75▼ | -0.04 (-0.07%) | 58.845 | 58.24 | 10,453,363 |
| MOB | 2.48▼ | -0.36 (-12.68%) | 2.94 | 2.41 | 352,863 |
| MOD | 101.34▼ | -0.41 (-0.40%) | 102.68 | 99.47 | 1,192,200 |
| MODG | 8.11▲ | +0.12 (+1.50%) | 8.19 | 7.98 | 3,696,000 |
| MP | 32.90▼ | -3.09 (-8.59%) | 34.3899 | 32.03 | 15,041,233 |
| MPW | 4.46▼ | -0.04 (-0.89%) | 4.54 | 4.41 | 11,730,600 |
| MS | 140.69▲ | +0.94 (+0.67%) | 141.90 | 139.10 | 7,249,261 |
| MSEX | 54.51▼ | -0.02 (-0.04%) | 55.00 | 54.17 | 145,257 |
| MSIF | 16.32▼ | -0.24 (-1.45%) | 16.675 | 16.32 | 101,497 |
| MTCH | 30.85▲ | +0.43 (+1.41%) | 30.89 | 30.265 | 5,431,309 |
| MTH | 66.76▲ | +0.49 (+0.74%) | 67.86 | 66.24 | 1,023,600 |
| MULL | 21.91▼ | -0.59 (-2.62%) | 22.92 | 21.53 | 118,246 |
| MUU | 24.91▼ | -0.53 (-2.08%) | 26.05 | 24.38 | 445,988 |
| MVIS | 1.14▲ | +0.04 (+3.64%) | 1.16 | 1.10 | 9,977,800 |
| MYCM | 24.625▼ | -0.0048 (-0.02%) | 24.625 | 24.6246 | 1,491 |
| MYY | 18.75▼ | -0.0314 (-0.17%) | 18.82 | 18.64 | 13,700 |
| NAIL | 52.93▲ | +1.59 (+3.10%) | 54.68 | 51.5201 | 876,261 |
| NAK | 1.54 | +0.00 (+0.00%) | 1.58 | 1.48 | 9,989,100 |
| NAMS | 18.57▲ | +0.12 (+0.65%) | 18.97 | 18.39 | 1,237,015 |
| NBIX | 125.42▼ | -1.29 (-1.02%) | 127.2575 | 125.02 | 1,262,138 |
| NCZ | 12.67▼ | -0.04 (-0.31%) | 12.79 | 12.62 | 64,700 |
| NDAQ | 89.08▲ | +0.69 (+0.78%) | 89.48 | 88.30 | 5,368,183 |
| NEM | 56.76▼ | -2.43 (-4.11%) | 57.70 | 56.46 | 16,611,000 |
| NET | 194.05▲ | +3.09 (+1.62%) | 194.71 | 189.00 | 4,904,747 |
| NFG | 84.96▲ | +0.62 (+0.74%) | 85.43 | 84.31 | 646,700 |
| NFLX | 1,323.12▲ | +16.45 (+1.26%) | 1,331.345 | 1,301.00 | 4,070,857 |
| NKTR | 25.76▼ | -3.92 (-13.21%) | 29.2599 | 25.30 | 4,785,205 |
| NKTX | 1.66▼ | -0.07 (-4.05%) | 1.75 | 1.66 | 625,300 |
| NMAX | 13.31▲ | +0.21 (+1.60%) | 13.88 | 13.09 | 1,951,955 |
| NMIH | 42.19▼ | -0.05 (-0.12%) | 42.32 | 41.83 | 810,422 |
| NOA | 16.14▼ | -0.64 (-3.81%) | 16.81 | 15.89 | 86,300 |
| NOG | 28.98▼ | -0.42 (-1.43%) | 29.19 | 28.58 | 2,390,400 |
| NOW | 1,022.42▲ | +10.98 (+1.09%) | 1,033.03 | 1,012.07 | 1,514,336 |
| NRSN | 1.90▼ | -0.08 (-4.04%) | 2.00 | 1.7657 | 566,637 |
| NSC | 255.81▲ | +0.30 (+0.12%) | 257.55 | 254.18 | 1,905,810 |
| NSP | 59.26▲ | +0.45 (+0.77%) | 60.33 | 58.84 | 635,400 |
| NTST | 16.79▲ | +0.05 (+0.30%) | 16.94 | 16.66 | 1,191,606 |
| NUSB | 25.30▲ | +0.005 (+0.02%) | 25.30 | 25.30 | 100 |
| NVDA | 157.75▲ | +2.73 (+1.76%) | 158.71 | 155.255 | 263,234,539 |
| NVOH | 36.4912▲ | +0.4072 (+1.13%) | 36.60 | 36.4912 | 1,184 |
| NVR | 7,375.5098▲ | +95.0699 (+1.31%) | 7,432.2798 | 7,281.4702 | 27,500 |
| NVRI | 8.80▲ | +0.05 (+0.57%) | 8.86 | 8.64 | 825,300 |
| NWL | 5.44▲ | +0.24 (+4.62%) | 5.46 | 5.205 | 13,828,962 |
| NWSA | 29.43▼ | -0.11 (-0.37%) | 29.625 | 29.31 | 5,142,485 |
| NXTG | 96.61▲ | +0.13 (+0.13%) | 96.92 | 96.13 | 6,700 |
| OAKM | 25.61▲ | +0.14 (+0.55%) | 25.6387 | 25.38 | 161,003 |
| OCSL | 13.56 | +0.00 (+0.00%) | 13.73 | 13.47 | 723,388 |
| OHI | 36.58▼ | -0.17 (-0.46%) | 36.94 | 36.37 | 3,762,600 |
| OLPX | 1.50▼ | -0.04 (-2.60%) | 1.60 | 1.485 | 1,646,951 |
| OMAB | 104.49▲ | +2.50 (+2.45%) | 105.65 | 101.61 | 90,587 |
| OMCC | 5.30▼ | -0.04 (-0.75%) | 5.40 | 5.09 | 6,300 |
| OMCL | 29.38▲ | +0.54 (+1.87%) | 29.61 | 28.58 | 763,646 |
| OMEX | 1.12▼ | -0.18 (-13.85%) | 1.29 | 1.08 | 2,841,950 |
| OMF | 56.65▲ | +0.47 (+0.84%) | 57.17 | 56.19 | 1,124,667 |
| ONCY | 0.7506▲ | +0.0306 (+4.25%) | 0.80 | 0.7422 | 1,599,351 |
| ONDS | 1.83▲ | +0.08 (+4.57%) | 1.91 | 1.69 | 23,940,000 |
| ONEQ | 79.72▲ | +0.40 (+0.50%) | 79.85 | 79.00 | 366,981 |
| ONTO | 98.88▼ | -1.36 (-1.36%) | 101.3029 | 97.81 | 1,636,301 |
| OPFI | 14.61▲ | +0.11 (+0.76%) | 15.0301 | 14.20 | 1,771,074 |
| OPRA | 18.47▼ | -0.20 (-1.07%) | 18.7798 | 18.09 | 619,927 |
| OPRX | 13.64▲ | +0.99 (+7.83%) | 13.64 | 12.555 | 439,526 |