Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HQL | 18.22▲ | +0.32 (+1.79%) | 18.28 | 17.94 | 130,578 |
| HRL | 20.70▼ | -0.23 (-1.10%) | 21.07 | 20.48 | 5,815,150 |
| HROW | 40.27▼ | -0.23 (-0.57%) | 40.93 | 39.30 | 713,014 |
| HST | 21.68▲ | +0.37 (+1.74%) | 21.98 | 21.595 | 11,129,356 |
| HUN | 15.10▲ | +0.11 (+0.73%) | 15.17 | 14.60 | 6,433,965 |
| HZO | 31.24▲ | +1.50 (+5.04%) | 31.53 | 30.29 | 344,559 |
| IAUX | 1.58▲ | +0.12 (+8.22%) | 1.61 | 1.51 | 20,602,871 |
| IBAT | 44.35▲ | +0.55 (+1.26%) | 44.47 | 43.85 | 41,713 |
| IBGA | 24.415▲ | +0.2062 (+0.85%) | 24.4197 | 24.3878 | 12,055 |
| IBLC | 53.12▲ | +3.6561 (+7.39%) | 53.18 | 51.1001 | 24,524 |
| IBM | 225.74▼ | -3.29 (-1.44%) | 229.00 | 224.38 | 7,672,126 |
| IBTK | 19.645▲ | +0.06 (+0.31%) | 19.65 | 19.6299 | 291,593 |
| ICLN | 21.32▲ | +0.03 (+0.14%) | 21.44 | 21.065 | 8,927,083 |
| ICPI | 50.7551▼ | -0.0399 (-0.08%) | 50.775 | 50.745 | 3,433 |
| IDCC | 278.00▼ | -9.13 (-3.18%) | 288.205 | 277.79 | 453,228 |
| IDXX | 579.23▲ | +16.265 (+2.89%) | 580.475 | 550.45 | 665,214 |
| IESC | 673.84▲ | +12.44 (+1.88%) | 688.51 | 655.01 | 306,847 |
| IFN | 12.03▲ | +0.27 (+2.30%) | 12.13 | 11.82 | 232,661 |
| IH | 1.69▼ | -0.01 (-0.59%) | 1.76 | 1.65 | 14,814 |
| IHRT | 5.87▼ | -0.41 (-6.53%) | 6.47 | 5.80 | 1,547,620 |
| ILCV | 100.08▲ | +0.70 (+0.70%) | 100.20 | 99.6601 | 50,632 |
| ILF | 36.96▲ | +0.62 (+1.71%) | 36.97 | 36.515 | 4,376,110 |
| IMDX | 5.03▲ | +0.45 (+9.83%) | 5.07 | 4.4598 | 643,155 |
| IMOM | 45.5337▲ | +0.722 (+1.61%) | 45.5337 | 44.83 | 25,432 |
| IMRN | 0.82▲ | +0.031 (+3.93%) | 0.8709 | 0.7571 | 41,857 |
| IMRX | 5.19▼ | -0.15 (-2.81%) | 5.40 | 5.06 | 1,057,999 |
| INDV | 40.61▲ | +1.02 (+2.58%) | 40.81 | 39.14 | 2,823,459 |
| INEQ | 40.6947▲ | +0.8718 (+2.19%) | 40.6987 | 40.56 | 27,003 |
| INMB | 1.52▼ | -0.02 (-1.30%) | 1.58 | 1.46 | 409,211 |
| INO | 1.24▲ | +0.10 (+8.77%) | 1.28 | 1.13 | 3,063,089 |
| INOD | 46.51▲ | +0.87 (+1.91%) | 47.39 | 44.3724 | 1,458,315 |
| INSG | 19.02▲ | +0.97 (+5.37%) | 19.1399 | 18.01 | 216,846 |
| INTA | 23.07▼ | -1.01 (-4.19%) | 24.50 | 22.7101 | 1,123,425 |
| INTC | 113.01▲ | +4.86 (+4.49%) | 113.50 | 106.5801 | 157,124,138 |
| INTG | 39.32▼ | -1.14 (-2.82%) | 40.42 | 38.90 | 38,924 |
| INTS | 5.21▲ | +0.0031 (+0.06%) | 5.2761 | 5.04 | 39,606 |
| ION | 68.4898▲ | +3.03 (+4.63%) | 68.4898 | 66.9761 | 8,946 |
| IOVA | 4.09▲ | +0.11 (+2.76%) | 4.15 | 3.91 | 17,036,485 |
| IOYY | 9.2753▲ | +0.1153 (+1.26%) | 9.30 | 9.1995 | 23,506 |
| IP | 33.52▲ | +1.66 (+5.21%) | 33.77 | 32.635 | 9,519,395 |
| IPAR | 94.81▲ | +3.11 (+3.39%) | 97.115 | 91.13 | 351,326 |
| IQV | 176.47▲ | +0.05 (+0.03%) | 182.70 | 175.815 | 1,837,295 |
| IRE | 37.10▲ | +6.83 (+22.56%) | 37.66 | 31.9441 | 7,206,752 |
| IRT | 16.42▼ | -0.08 (-0.48%) | 16.71 | 16.41 | 2,386,178 |
| ITDH | 41.49▲ | +0.7983 (+1.96%) | 41.49 | 41.25 | 7,214 |
| ITIC | 235.35▼ | -2.05 (-0.86%) | 240.55 | 231.345 | 26,828 |
| IVAL | 35.4006▲ | +0.7165 (+2.07%) | 35.43 | 35.2701 | 18,545 |
| IVDA | 0.35▲ | +0.01 (+2.94%) | 0.37 | 0.335 | 565,396 |
| IVR | 8.02▼ | -0.01 (-0.12%) | 8.10 | 7.96 | 2,553,328 |
| IWF | 122.44▲ | +2.03 (+1.69%) | 122.55 | 120.86 | 3,804,428 |
| IYG | 87.81▲ | +0.645 (+0.74%) | 88.20 | 87.69 | 173,091 |
| JAPN | 23.3526▲ | +0.3504 (+1.52%) | 23.64 | 23.30 | 7,161 |
| JELD | 1.73▲ | +0.09 (+5.49%) | 1.81 | 1.59 | 2,682,149 |
| JEPI | 56.48▼ | -0.02 (-0.04%) | 56.69 | 56.44 | 6,849,021 |
| JEPQ | 59.40▲ | +0.34 (+0.58%) | 59.429 | 59.15 | 8,998,834 |
| JETS | 27.24▲ | +1.18 (+4.53%) | 27.39 | 26.92 | 5,901,242 |
| JHML | 86.93▲ | +1.1176 (+1.30%) | 86.9472 | 86.36 | 34,692 |
| JHPI | 22.99▲ | +0.06 (+0.26%) | 23.00 | 22.95 | 57,990 |
| JMST | 50.90▲ | +0.03 (+0.06%) | 50.91 | 50.87 | 1,100,170 |
| JOYY | 60.27▲ | +1.52 (+2.59%) | 60.60 | 58.81 | 361,002 |
| JPSV | 63.4351▲ | +0.3979 (+0.63%) | 63.67 | 63.4351 | 829 |
| JRSH | 3.49▼ | -0.02 (-0.57%) | 3.57 | 3.4196 | 126,261 |
| KAT | 55.53▲ | +0.245 (+0.44%) | 55.92 | 55.49 | 22,904 |
| KBDU | 31.4593▲ | +5.9003 (+23.09%) | 31.4593 | 29.46 | 3,116 |
| KDEF | 63.14▼ | -2.16 (-3.31%) | 63.39 | 62.36 | 206,064 |
| KDRN | 23.33▲ | +0.045 (+0.19%) | 23.33 | 23.33 | 100 |
| KELYA | 9.79▼ | -0.02 (-0.20%) | 9.87 | 9.70 | 440,546 |
| KEN | 91.99▼ | -3.55 (-3.72%) | 93.67 | 91.99 | 31,566 |
| KEQU | 37.00▼ | -0.16 (-0.43%) | 38.74 | 36.60 | 4,585 |
| KF | 67.92▲ | +3.25 (+5.03%) | 68.00 | 65.805 | 33,097 |
| KGEI | 5.26▼ | -0.44 (-7.72%) | 5.58 | 5.23 | 307,540 |
| KIO | 11.37▲ | +0.09 (+0.80%) | 11.38 | 11.31 | 261,249 |
| KLAC | 1,816.29▲ | +83.39 (+4.81%) | 1,824.79 | 1,759.26 | 1,340,851 |
| KLXE | 3.43▼ | -0.30 (-8.04%) | 3.67 | 3.24 | 431,834 |
| KMTS | 20.71▲ | +0.46 (+2.27%) | 21.95 | 19.00 | 389,815 |
| KNTK | 48.22▼ | -2.23 (-4.42%) | 49.555 | 47.87 | 1,416,679 |
| KOID | 38.88▲ | +0.97 (+2.56%) | 38.92 | 38.32 | 107,113 |
| KOMP | 68.57▲ | +1.51 (+2.25%) | 68.65 | 67.29 | 84,632 |
| KOPN | 4.91▲ | +0.16 (+3.37%) | 4.945 | 4.50 | 10,713,962 |
| KRMD | 4.01▼ | -0.07 (-1.72%) | 4.08 | 4.00 | 158,188 |
| KRNY | 8.115▼ | -0.015 (-0.18%) | 8.12 | 8.01 | 419,403 |
| KUST | 4.00▲ | +0.68 (+20.48%) | 4.3558 | 3.3201 | 132,118 |
| LAR | 11.43▲ | +1.04 (+10.01%) | 11.51 | 10.11 | 4,844,309 |
| LAZ | 46.56▲ | +1.46 (+3.24%) | 47.46 | 45.25 | 1,589,745 |
| LB | 66.00▼ | -0.14 (-0.21%) | 66.24 | 63.00 | 378,697 |
| LDRI | 25.605▼ | -0.0544 (-0.21%) | 25.65 | 25.59 | 15,320 |
| LEA | 137.57▲ | +5.92 (+4.50%) | 138.46 | 133.26 | 593,617 |
| LEG | 11.37▲ | +0.55 (+5.08%) | 11.55 | 11.00 | 3,839,353 |
| LEXI | 39.2359▲ | +0.6397 (+1.66%) | 39.2359 | 39.0218 | 13,762 |
| LFMD | 5.27▲ | +0.14 (+2.73%) | 5.375 | 5.02 | 1,473,201 |
| LGI | 17.93▲ | +0.36 (+2.05%) | 17.99 | 17.73 | 83,558 |
| LITB | 2.39▼ | -0.01 (-0.42%) | 2.49 | 2.37 | 18,720 |
| LLY | 987.05▼ | -1.82 (-0.18%) | 996.485 | 983.50 | 3,920,644 |
| LNC | 37.62▲ | +0.08 (+0.21%) | 38.3666 | 37.40 | 2,185,148 |
| LNN | 113.74▲ | +4.03 (+3.67%) | 114.36 | 110.89 | 188,669 |
| LNT | 72.31▼ | -0.76 (-1.04%) | 73.52 | 72.105 | 2,932,985 |
| LOOP | 1.40▲ | +0.03 (+2.19%) | 1.40 | 1.35 | 125,700 |
| LOUP | 87.74▲ | +2.19 (+2.56%) | 87.8299 | 85.22 | 24,523 |
| LOW | 233.37▲ | +8.14 (+3.61%) | 234.03 | 228.935 | 3,095,278 |
| LPA | 3.27▲ | +0.02 (+0.62%) | 3.345 | 3.16 | 27,449 |