Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| AEP | 86.37▲ | +0.81 (+0.95%) | 86.59 | 84.31 | 3,865,225 |
| PWB | 85.52▼ | -0.39 (-0.45%) | 86.53 | 85.26 | 29,268 |
| CRUS | 86.29▲ | +2.04 (+2.42%) | 87.185 | 85.395 | 429,495 |
| AOS | 87.00▼ | -0.92 (-1.05%) | 88.77 | 86.30 | 1,267,335 |
| GGG | 89.35▼ | -0.17 (-0.19%) | 90.27 | 88.80 | 833,461 |
| BANF | 91.57▼ | -0.79 (-0.86%) | 92.22 | 89.21 | 94,092 |
| MCHP | 90.68▲ | +4.49 (+5.21%) | 91.6902 | 89.40 | 7,141,004 |
| RWL | 91.05▼ | -0.13 (-0.14%) | 91.14 | 90.5813 | 148,908 |
| HURN | 93.44▲ | +0.45 (+0.48%) | 93.61 | 91.79 | 183,886 |
| TXT | 94.01▼ | -1.27 (-1.33%) | 95.855 | 93.64 | 1,521,751 |
| TJX | 95.28▲ | +0.78 (+0.83%) | 95.49 | 93.83 | 6,897,233 |
| FXF | 97.2461▼ | -0.3739 (-0.38%) | 97.51 | 97.24 | 54,182 |
| NVS | 98.35▲ | +1.07 (+1.10%) | 98.55 | 97.405 | 2,472,990 |
| STIP | 99.31 | +0.00 (+0.00%) | 99.33 | 99.265 | 696,848 |
| TER | 100.70▲ | +0.85 (+0.85%) | 102.67 | 99.47 | 2,437,323 |
| KEX | 101.05▼ | -0.89 (-0.87%) | 101.995 | 100.78 | 645,862 |
| FRT | 103.60▲ | +0.73 (+0.71%) | 103.78 | 101.51 | 763,120 |
| ESTC | 103.71▲ | +1.17 (+1.14%) | 104.97 | 102.34 | 1,580,892 |
| XMHQ | 104.75▼ | -0.19 (-0.18%) | 105.626 | 104.03 | 440,868 |
| CPK | 106.89▲ | +1.22 (+1.15%) | 107.16 | 104.66 | 148,732 |
| JPUS | 108.1828▲ | +0.2255 (+0.21%) | 108.1828 | 107.72 | 7,765 |
| QRVO | 112.15▲ | +4.17 (+3.86%) | 113.53 | 110.64 | 1,551,347 |
| IJJ | 112.59▲ | +0.12 (+0.11%) | 112.84 | 111.88 | 168,450 |
| EQL | 114.77▲ | +0.272 (+0.24%) | 114.79 | 114.24 | 11,128 |
| CHDN | 123.39▼ | -0.11 (-0.09%) | 125.04 | 121.77 | 609,669 |
| DGT | 125.699▲ | +0.1503 (+0.12%) | 125.89 | 125.215 | 8,661 |
| IESC | 128.71▲ | +1.06 (+0.83%) | 130.935 | 126.48 | 185,594 |
| DASH | 126.76▼ | -2.60 (-2.01%) | 130.80 | 126.71 | 4,310,321 |
| RJF | 127.54▲ | +0.40 (+0.31%) | 128.24 | 126.8925 | 1,324,270 |
| DFS | 129.02▼ | -0.22 (-0.17%) | 130.575 | 127.58 | 1,805,543 |
| LOPE | 128.88▲ | +0.18 (+0.14%) | 129.75 | 128.48 | 203,620 |
| DOOR | 131.60▲ | +0.32 (+0.24%) | 131.765 | 131.30 | 810,292 |
| VTWV | 133.14▼ | -0.40 (-0.30%) | 133.56 | 132.30 | 39,900 |
| DXCM | 137.87▲ | +3.87 (+2.89%) | 138.50 | 132.47 | 3,238,221 |
| ARCB | 137.00▼ | -8.95 (-6.13%) | 145.98 | 133.62 | 487,287 |
| KMB | 137.78▲ | +1.74 (+1.28%) | 138.22 | 134.46 | 3,551,467 |
| OSIS | 139.71▼ | -1.11 (-0.79%) | 142.175 | 138.86 | 112,709 |
| QUS | 140.88▲ | +0.01 (+0.01%) | 141.18 | 140.3099 | 23,752 |
| BCPC | 140.64▼ | -4.43 (-3.05%) | 144.865 | 140.33 | 119,526 |
| RLI | 147.71▲ | +1.95 (+1.34%) | 147.9725 | 145.105 | 219,425 |
| JNJ | 148.53▼ | -1.03 (-0.69%) | 148.99 | 146.86 | 9,756,259 |
| VOE | 150.38▲ | +0.20 (+0.13%) | 150.54 | 149.25 | 452,910 |
| H | 151.83▲ | +2.02 (+1.35%) | 156.01 | 150.92 | 718,986 |
| AVAV | 157.99▼ | -0.31 (-0.20%) | 162.81 | 155.00 | 424,581 |
| JBHT | 164.63▼ | -2.92 (-1.74%) | 166.44 | 162.315 | 1,139,789 |
| PKG | 173.92▲ | +3.04 (+1.78%) | 174.91 | 171.02 | 871,049 |
| FFIV | 182.35▲ | +2.12 (+1.18%) | 182.46 | 179.395 | 497,817 |
| BMI | 183.14▼ | -3.26 (-1.75%) | 187.41 | 183.05 | 258,277 |
| AVB | 191.34▲ | +2.68 (+1.42%) | 192.50 | 186.34 | 904,545 |
| MSA | 190.72▲ | +0.68 (+0.36%) | 191.17 | 188.17 | 157,775 |
| CLH | 196.00▼ | -5.02 (-2.50%) | 202.10 | 195.86 | 392,957 |
| FCN | 213.74▲ | +0.77 (+0.36%) | 214.25 | 211.91 | 214,889 |
| EFX | 225.71▲ | +1.25 (+0.56%) | 227.75 | 221.53 | 1,239,562 |
| UNP | 231.98▼ | -4.31 (-1.82%) | 234.13 | 229.32 | 2,951,169 |
| UTHR | 237.00▲ | +2.53 (+1.08%) | 241.00 | 233.275 | 671,048 |
| CRL | 239.43▼ | -0.70 (-0.29%) | 244.56 | 237.44 | 705,117 |
| VBK | 244.19▼ | -0.44 (-0.18%) | 246.43 | 242.55 | 374,104 |
| RBC | 244.89▼ | -1.03 (-0.42%) | 247.7399 | 242.59 | 162,428 |
| TSCO | 258.13▲ | +2.17 (+0.85%) | 258.33 | 250.90 | 1,321,605 |
| PWR | 253.18▲ | +1.23 (+0.49%) | 259.41 | 251.625 | 1,027,751 |
| MCD | 276.75▼ | -0.13 (-0.05%) | 277.03 | 272.89 | 4,005,917 |
| V | 275.02▲ | +0.91 (+0.33%) | 283.00 | 274.49 | 8,806,887 |
| WAT | 310.25▼ | -3.05 (-0.97%) | 316.06 | 305.00 | 530,831 |
| RS | 313.56▼ | -0.38 (-0.12%) | 319.77 | 310.5819 | 300,993 |
| ACN | 313.54▼ | -3.29 (-1.04%) | 315.84 | 310.69 | 4,133,828 |
| SYK | 336.85▲ | +1.94 (+0.58%) | 342.595 | 334.20 | 1,515,676 |
| CAT | 363.52▲ | +0.27 (+0.07%) | 368.17 | 358.895 | 3,032,711 |
| CACI | 379.38▼ | -3.05 (-0.80%) | 384.69 | 377.60 | 163,666 |
| TYL | 419.00▲ | +0.56 (+0.13%) | 421.55 | 415.24 | 308,400 |
| VOO | 464.50▼ | -0.34 (-0.07%) | 466.29 | 462.45 | 7,663,315 |
| DPZ | 487.71▲ | +6.55 (+1.36%) | 488.84 | 478.04 | 719,359 |
| SNPS | 527.52▲ | +0.02 (+0.00%) | 540.73 | 527.28 | 1,430,954 |
| ROP | 538.01▼ | -1.61 (-0.30%) | 538.71 | 533.85 | 631,599 |
| PH | 546.35▼ | -4.05 (-0.74%) | 556.87 | 539.22 | 664,592 |
| NFLX | 555.12▼ | -22.63 (-3.92%) | 576.907 | 551.30 | 5,353,837 |
| MPWR | 642.21▲ | +30.84 (+5.04%) | 655.23 | 628.26 | 768,947 |
| GWW | 958.32▲ | +2.53 (+0.26%) | 965.24 | 946.05 | 295,928 |
| BH.A | 997.19▲ | +2.19 (+0.22%) | 1,000.00 | 995.00 | 245 |
| ORLY | 1,092.70▲ | +0.35 (+0.03%) | 1,098.0551 | 1,080.20 | 457,198 |
| TDG | 1,241.62▼ | -0.78 (-0.06%) | 1,255.59 | 1,213.785 | 222,452 |
| MTD | 1,235.37▼ | -5.95 (-0.48%) | 1,258.45 | 1,227.92 | 157,084 |
| CMG | 2,926.76▲ | +11.76 (+0.40%) | 2,959.99 | 2,916.58 | 363,345 |