Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VGLT | 55.70▲ | +0.14 (+0.25%) | 56.08 | 55.51 | 2,376,300 |
| ENOV | 55.40▲ | +0.17 (+0.31%) | 56.43 | 54.465 | 567,125 |
| JACK | 55.25▼ | -1.82 (-3.19%) | 57.075 | 55.18 | 692,028 |
| GRBK | 55.05▲ | +0.92 (+1.70%) | 56.68 | 53.5284 | 425,977 |
| CTVA | 53.91▼ | -0.22 (-0.41%) | 54.73 | 53.65 | 3,590,557 |
| AOR | 53.77▼ | -0.01 (-0.02%) | 54.25 | 53.69 | 240,942 |
| MNST | 53.54▲ | +0.09 (+0.17%) | 54.14 | 52.94 | 7,273,076 |
| NYF | 53.06▼ | -0.01 (-0.02%) | 53.07 | 52.985 | 93,823 |
| CLOI | 52.60▼ | -0.15 (-0.28%) | 52.65 | 52.52 | 67,300 |
| PSCE | 52.57▼ | -1.17 (-2.18%) | 53.80 | 52.38 | 24,700 |
| ROM | 52.37▼ | -1.06 (-1.98%) | 54.4139 | 52.32 | 81,092 |
| KBWB | 52.23▲ | +0.34 (+0.66%) | 53.03 | 51.925 | 909,052 |
| OLN | 52.06▼ | -0.22 (-0.42%) | 53.25 | 51.91 | 1,326,043 |
| FLLV | 51.95▼ | -0.2069 (-0.40%) | 52.513 | 51.87 | 9,376 |
| IEMG | 51.69▲ | +0.04 (+0.08%) | 52.255 | 51.63 | 11,989,674 |
| SP | 51.66▲ | +0.60 (+1.18%) | 51.91 | 51.01 | 222,182 |
| TQQQ | 51.60▼ | -1.135 (-2.15%) | 54.80 | 51.27 | 104,038,426 |
| FEPI | 51.39▼ | -0.41 (-0.79%) | 52.1194 | 51.13 | 176,963 |
| SCMB | 51.213▼ | -0.107 (-0.21%) | 51.28 | 51.151 | 60,600 |
| STPZ | 51.14▼ | -0.10 (-0.20%) | 51.20 | 51.04 | 113,318 |
| INDB | 50.87▲ | +0.63 (+1.25%) | 51.965 | 50.27 | 360,089 |
| RFFC | 50.5791▼ | -0.1537 (-0.30%) | 50.5791 | 50.53 | 758 |
| JAAA | 50.54▼ | -0.25 (-0.49%) | 50.74 | 50.54 | 2,453,800 |
| DVN | 50.40▼ | -0.78 (-1.52%) | 51.13 | 49.775 | 8,119,548 |
| FEZ | 50.34▼ | -0.16 (-0.32%) | 50.95 | 50.11 | 2,015,216 |
| IGIB | 50.23▼ | -0.01 (-0.02%) | 50.415 | 50.04 | 2,929,120 |
| PSTG | 50.13▼ | -0.27 (-0.54%) | 51.58 | 49.93 | 3,977,073 |
| FMAT | 50.06▲ | +0.25 (+0.50%) | 50.80 | 49.87 | 58,139 |
| SPT | 49.91▼ | -0.54 (-1.07%) | 51.72 | 48.71 | 760,007 |
| JMOM | 49.86▼ | -0.17 (-0.34%) | 50.56 | 49.72 | 70,026 |
| DXPE | 49.67▲ | +0.91 (+1.87%) | 50.54 | 48.91 | 113,468 |
| SEZL | 49.65▼ | -0.98 (-1.94%) | 51.475 | 43.91 | 106,948 |
| GBX | 49.55▲ | +0.16 (+0.32%) | 50.65 | 49.03 | 452,952 |
| BKUI | 49.35▼ | -0.185 (-0.37%) | 49.36 | 49.34 | 10,064 |
| KIE | 49.15▲ | +0.57 (+1.17%) | 49.62 | 48.55 | 1,459,579 |
| BHF | 48.75▲ | +0.50 (+1.04%) | 49.545 | 48.04 | 617,975 |
| RFDA | 48.70▼ | -0.3507 (-0.71%) | 48.71 | 48.70 | 3,010 |
| HDUS | 48.68▼ | -0.0721 (-0.15%) | 49.20 | 48.5725 | 5,673 |
| ZTEN | 48.4856▼ | -0.0124 (-0.03%) | 48.4856 | 48.37 | 1,315 |
| BF.A | 48.36▼ | -0.71 (-1.45%) | 49.24 | 48.35 | 71,800 |
| SDRL | 48.22▼ | -0.33 (-0.68%) | 49.08 | 47.70 | 739,132 |
| VNLA | 48.22▼ | -0.15 (-0.31%) | 48.23 | 48.1424 | 664,853 |
| DFNM | 47.72▲ | +0.04 (+0.08%) | 47.73 | 47.60 | 106,100 |
| MGA | 47.64▼ | -0.16 (-0.33%) | 48.33 | 47.35 | 1,958,310 |
| MRUS | 47.02▲ | +2.11 (+4.70%) | 47.88 | 45.20 | 761,306 |
| PXI | 46.85▼ | -0.87 (-1.82%) | 46.87 | 46.6451 | 7,549 |
| DGRS | 46.61▼ | -0.14 (-0.30%) | 47.36 | 46.49 | 27,400 |
| OBT | 45.73▲ | +2.52 (+5.83%) | 45.73 | 43.8645 | 7,078 |
| AZEK | 45.70▲ | +0.06 (+0.13%) | 47.135 | 45.02 | 1,605,818 |
| GAM | 45.52▲ | +0.07 (+0.15%) | 46.23 | 45.29 | 35,900 |
| OZK | 45.44▲ | +0.79 (+1.77%) | 46.49 | 44.67 | 1,339,100 |
| TMF | 44.87▲ | +0.93 (+2.12%) | 45.80 | 44.34 | 8,994,903 |
| ROL | 44.68▲ | +0.12 (+0.27%) | 45.00 | 44.29 | 2,473,113 |
| CBU | 44.31▲ | +1.09 (+2.52%) | 45.09 | 43.29 | 312,742 |
| SRCL | 44.30▼ | -0.43 (-0.96%) | 45.42 | 44.18 | 700,875 |
| FORM | 43.99▼ | -0.60 (-1.35%) | 45.02 | 43.06 | 544,962 |
| LEGN | 43.98▲ | +0.24 (+0.55%) | 44.76 | 42.075 | 1,520,307 |
| ARKK | 43.82▲ | +0.36 (+0.83%) | 45.15 | 42.9871 | 15,991,461 |
| VTR | 43.81▼ | -0.47 (-1.06%) | 44.71 | 43.64 | 2,949,721 |
| TPG | 43.81▲ | +0.71 (+1.65%) | 44.52 | 43.05 | 690,468 |
| FUTY | 43.59▲ | +0.49 (+1.14%) | 44.01 | 42.95 | 159,461 |
| SPHD | 43.49▲ | +0.17 (+0.39%) | 43.91 | 43.21 | 879,803 |
| CLS | 43.43▲ | +0.10 (+0.23%) | 44.30 | 41.81 | 2,954,629 |
| LKQ | 43.13 | +0.00 (+0.00%) | 44.06 | 42.8401 | 2,424,816 |
| XSLV | 42.8303▲ | +0.2903 (+0.68%) | 43.2643 | 42.54 | 26,863 |
| QGEN | 42.81▲ | +0.48 (+1.13%) | 43.21 | 42.10 | 1,468,713 |
| VBND | 42.765▲ | +0.185 (+0.43%) | 42.88 | 42.58 | 31,200 |
| KLDW | 42.7585▼ | -0.1379 (-0.32%) | 43.1873 | 42.73 | 8,222 |
| MUSI | 42.48▼ | -0.0328 (-0.08%) | 42.48 | 42.32 | 14,400 |
| CZFS | 42.44▲ | +2.04 (+5.05%) | 42.44 | 40.7695 | 7,379 |
| TARO | 42.39▼ | -0.09 (-0.21%) | 42.67 | 42.24 | 36,016 |
| VERA | 42.32▲ | +2.81 (+7.11%) | 43.85 | 39.54 | 1,492,112 |
| AMPH | 42.08▲ | +0.83 (+2.01%) | 42.37 | 41.21 | 434,952 |
| FLTW | 42.072▼ | -0.215 (-0.51%) | 42.71 | 41.96 | 62,400 |
| IRMD | 42.00▲ | +1.39 (+3.42%) | 43.03 | 40.86 | 59,491 |
| Z | 41.89▼ | -0.68 (-1.60%) | 43.41 | 41.64 | 4,844,879 |
| SRLN | 41.68▼ | -0.30 (-0.71%) | 41.75 | 41.655 | 4,170,744 |
| MBIN | 41.60▲ | +1.27 (+3.15%) | 42.46 | 40.57 | 175,156 |
| HEWJ | 41.385▼ | -0.155 (-0.37%) | 41.77 | 41.36 | 224,027 |
| EEM | 41.03▲ | +0.04 (+0.10%) | 41.475 | 40.975 | 33,878,584 |
| DFCF | 41.03▲ | +0.18 (+0.44%) | 41.13 | 40.87 | 715,600 |
| HUBG | 41.02▲ | +0.80 (+1.99%) | 41.36 | 39.97 | 515,166 |
| DBEF | 40.27▼ | -0.19 (-0.47%) | 40.6455 | 39.9265 | 973,611 |
| TMV | 40.21▼ | -0.90 (-2.19%) | 40.70 | 39.36 | 3,476,567 |
| FEIG | 39.90▲ | +0.06 (+0.15%) | 39.90 | 39.80 | 3,200 |
| EWQ | 39.89▼ | -0.15 (-0.37%) | 40.455 | 39.82 | 832,077 |
| UMI | 39.7315▼ | -0.4258 (-1.06%) | 40.02 | 39.39 | 14,802 |
| NOG | 39.67▼ | -1.12 (-2.75%) | 41.76 | 39.43 | 2,017,596 |
| FTS | 39.52▲ | +0.23 (+0.59%) | 39.85 | 38.72 | 904,430 |
| CLDX | 39.35▲ | +1.93 (+5.16%) | 40.88 | 37.45 | 890,615 |
| BKCH | 39.29▼ | -0.54 (-1.36%) | 41.4399 | 38.225 | 75,432 |
| SUM | 39.23▲ | +0.33 (+0.85%) | 40.05 | 38.5225 | 1,086,100 |
| XRLX | 38.9847▼ | -0.0594 (-0.15%) | 39.34 | 38.95 | 1,572 |
| USL | 38.9036▼ | -1.0928 (-2.73%) | 39.73 | 38.85 | 9,984 |
| XB | 38.85▼ | -0.1044 (-0.27%) | 38.85 | 38.64 | 1,093 |
| EQT | 38.66▼ | -1.43 (-3.57%) | 39.81 | 38.295 | 8,342,501 |
| BFH | 38.38▲ | +1.47 (+3.98%) | 39.08 | 36.305 | 1,014,466 |
| NWN | 38.17▲ | +0.02 (+0.05%) | 38.555 | 38.08 | 350,198 |
| EXC | 37.84▲ | +0.26 (+0.69%) | 38.20 | 37.26 | 7,489,074 |
| IQLT | 37.75▼ | -0.14 (-0.37%) | 38.24 | 37.65 | 1,709,498 |