Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNWD | 24.65▲ | +0.025 (+0.10%) | 24.99 | 24.65 | 3,887 |
| IBDT | 24.63▼ | -0.02 (-0.08%) | 24.68 | 24.63 | 379,720 |
| NLOP | 24.57▼ | -0.24 (-0.97%) | 25.00 | 24.24 | 277,965 |
| NWSA | 24.56▲ | +0.09 (+0.37%) | 24.63 | 24.22 | 3,297,987 |
| REIT | 24.51▲ | +0.05 (+0.20%) | 24.80 | 24.375 | 7,691 |
| CVEO | 24.48▲ | +0.27 (+1.12%) | 24.72 | 24.1969 | 84,622 |
| UCON | 24.40▲ | +0.02 (+0.08%) | 24.42 | 24.3855 | 774,172 |
| UGI | 24.35▲ | +0.05 (+0.21%) | 24.80 | 24.20 | 3,282,856 |
| TBF | 24.34▼ | -0.09 (-0.37%) | 24.4824 | 24.3276 | 468,690 |
| FSTR | 24.31▲ | +0.21 (+0.87%) | 24.70 | 24.11 | 55,229 |
| BMN | 24.12▲ | +0.07 (+0.29%) | 24.24 | 24.10 | 22,190 |
| UMMA | 24.11▲ | +0.26 (+1.09%) | 24.14 | 23.89 | 30,700 |
| CBLS | 23.947▲ | +0.2834 (+1.20%) | 23.947 | 23.90 | 4,300 |
| IIGD | 23.932▼ | -0.005 (-0.02%) | 23.9528 | 23.9201 | 8,097 |
| REVG | 23.92▲ | +0.67 (+2.88%) | 25.1726 | 23.72 | 1,140,783 |
| YPF | 23.88▲ | +0.50 (+2.14%) | 24.37 | 23.55 | 2,976,945 |
| OEC | 23.79▲ | +0.19 (+0.81%) | 24.05 | 23.515 | 505,476 |
| NTLA | 23.72▲ | +0.12 (+0.51%) | 24.32 | 23.51 | 1,495,293 |
| TOST | 23.56▲ | +0.82 (+3.61%) | 23.595 | 22.83 | 7,118,700 |
| BUSE | 23.49▼ | -0.23 (-0.97%) | 23.97 | 23.44 | 239,426 |
| BEN | 23.42▲ | +0.04 (+0.17%) | 23.69 | 23.315 | 5,717,864 |
| EVT | 23.33▲ | +0.31 (+1.35%) | 23.37 | 23.10 | 150,600 |
| FL | 23.28▲ | +1.47 (+6.74%) | 23.30 | 21.81 | 4,914,035 |
| ONEW | 23.26▲ | +0.58 (+2.56%) | 23.35 | 22.48 | 110,025 |
| CECO | 23.07▲ | +0.62 (+2.76%) | 23.64 | 22.20 | 407,465 |
| FGD | 22.99▲ | +0.17 (+0.74%) | 23.0199 | 22.92 | 89,216 |
| MYE | 22.99▲ | +0.17 (+0.74%) | 23.0473 | 22.82 | 286,409 |
| DMRC | 22.99▲ | +0.11 (+0.48%) | 23.30 | 22.49 | 233,725 |
| CONY | 22.95▼ | -1.96 (-7.87%) | 23.54 | 22.8241 | 938,073 |
| MSDL | 22.83▲ | +1.13 (+5.21%) | 22.86 | 21.88 | 100,992 |
| SPLB | 22.50▲ | +0.10 (+0.45%) | 22.50 | 22.41 | 1,208,715 |
| JSPR | 22.44▼ | -2.08 (-8.48%) | 26.18 | 21.80 | 110,376 |
| CRUZ | 22.15▲ | +0.3135 (+1.44%) | 22.175 | 21.85 | 16,994 |
| PICB | 22.1455▲ | +0.0455 (+0.21%) | 22.18 | 22.14 | 17,795 |
| ATRC | 22.10▲ | +1.21 (+5.79%) | 22.515 | 20.935 | 1,234,925 |
| ATNI | 22.09▲ | +0.47 (+2.17%) | 22.33 | 21.70 | 134,952 |
| KGRN | 21.7181▲ | +0.1381 (+0.64%) | 21.845 | 21.45 | 12,397 |
| SLM | 21.68▼ | -0.33 (-1.50%) | 22.34 | 21.59 | 1,832,377 |
| PNTG | 21.57▲ | +0.17 (+0.79%) | 22.00 | 21.49 | 194,850 |
| SPC | 21.54▲ | +0.02 (+0.09%) | 21.55 | 21.52 | 18,918 |
| AAPD | 21.38▲ | +0.19 (+0.90%) | 21.523 | 21.11 | 313,500 |
| EVER | 21.36▼ | -0.39 (-1.79%) | 21.83 | 21.30 | 541,206 |
| BFST | 21.34▲ | +0.34 (+1.62%) | 21.40 | 20.93 | 66,210 |
| NUHY | 20.9896▲ | +0.0211 (+0.10%) | 21.01 | 20.9896 | 39,921 |
| JHCB | 20.97▲ | +0.03 (+0.14%) | 20.98 | 20.91 | 40,146 |
| ARCC | 20.89▲ | +0.28 (+1.36%) | 20.92 | 20.68 | 4,237,110 |
| OGN | 20.68▲ | +1.07 (+5.46%) | 20.79 | 19.59 | 3,180,132 |
| YMAX | 20.68▲ | +0.22 (+1.08%) | 20.68 | 20.5001 | 294,329 |
| CWH | 20.59▲ | +0.49 (+2.44%) | 20.99 | 20.365 | 1,391,169 |
| NOA | 20.58▲ | +0.11 (+0.54%) | 20.98 | 20.36 | 84,822 |
| GK | 20.1744▲ | +0.2693 (+1.35%) | 20.1744 | 20.00 | 4,481 |
| BSCS | 19.94▲ | +0.01 (+0.05%) | 19.95 | 19.92 | 607,563 |
| PRMW | 19.90▲ | +0.01 (+0.05%) | 20.17 | 19.87 | 1,414,139 |
| SRET | 19.89▲ | +0.13 (+0.66%) | 19.98 | 19.8315 | 52,215 |
| AAPB | 19.30▼ | -0.40 (-2.03%) | 19.82 | 19.05 | 250,459 |
| WEN | 19.17▼ | -0.77 (-3.86%) | 20.13 | 19.15 | 4,511,008 |
| CII | 19.09▲ | +0.02 (+0.10%) | 19.17 | 19.04 | 99,000 |
| NVST | 19.06▲ | +0.06 (+0.32%) | 19.33 | 18.89 | 3,033,388 |
| JELD | 19.04▼ | -1.02 (-5.08%) | 20.20 | 19.00 | 1,146,021 |
| YLD | 19.0385▼ | -0.0115 (-0.06%) | 19.11 | 19.0001 | 71,088 |
| DRQ | 18.80▲ | +0.20 (+1.08%) | 19.33 | 18.68 | 367,408 |
| TROX | 18.72▼ | -0.12 (-0.64%) | 19.23 | 18.45 | 1,440,699 |
| AKO.B | 18.69▲ | +0.02 (+0.11%) | 19.04 | 18.5324 | 14,717 |
| SDD | 18.4305▼ | -0.3539 (-1.88%) | 18.5401 | 18.4305 | 2,841 |
| ETX | 18.38▲ | +0.01 (+0.05%) | 18.449 | 18.36 | 46,872 |
| FISI | 17.76▼ | -0.09 (-0.50%) | 18.19 | 17.67 | 68,930 |
| PETQ | 17.65▲ | +0.61 (+3.58%) | 17.707 | 17.185 | 345,257 |
| GOOY | 17.64▼ | -0.44 (-2.43%) | 17.64 | 17.455 | 60,832 |
| FONR | 17.61▲ | +1.30 (+7.97%) | 17.79 | 16.50 | 25,086 |
| ALOT | 17.59▼ | -0.07 (-0.40%) | 17.93 | 16.965 | 17,207 |
| PFXF | 17.53▲ | +0.14 (+0.81%) | 17.53 | 17.4158 | 745,847 |
| MYFW | 17.44▼ | -0.01 (-0.06%) | 17.575 | 17.3744 | 37,501 |
| JSTC | 17.26▲ | +0.1278 (+0.75%) | 17.28 | 17.1806 | 27,538 |
| BHM | 17.19▼ | -0.06 (-0.35%) | 18.00 | 16.86 | 6,113 |
| LBTYA | 17.18▲ | +0.44 (+2.63%) | 17.44 | 16.80 | 2,301,728 |
| GBDC | 17.09▲ | +0.20 (+1.18%) | 17.09 | 16.945 | 1,012,192 |
| FULT | 16.99▼ | -0.04 (-0.23%) | 17.14 | 16.84 | 2,603,751 |
| YXI | 16.9551▲ | +0.3865 (+2.33%) | 16.9551 | 16.50 | 18,415 |
| SVV | 16.89▲ | +0.30 (+1.81%) | 16.90 | 16.08 | 818,230 |
| HPI | 16.82▲ | +0.20 (+1.20%) | 16.88 | 16.63 | 80,400 |
| BABX | 16.65▲ | +0.06 (+0.36%) | 16.90 | 16.25 | 104,700 |
| PWSC | 16.60▲ | +0.02 (+0.12%) | 16.905 | 16.57 | 1,367,690 |
| PK | 16.38▲ | +0.29 (+1.80%) | 16.465 | 16.105 | 3,209,778 |
| MMD | 16.20▲ | +0.01 (+0.06%) | 16.22 | 16.15 | 80,900 |
| NCLH | 16.20▲ | +0.21 (+1.31%) | 16.42 | 16.105 | 19,251,067 |
| CYRX | 16.00▲ | +0.05 (+0.31%) | 16.645 | 15.83 | 543,973 |
| BSCV | 15.93▲ | +0.04 (+0.25%) | 15.95 | 15.87 | 141,441 |
| DLY | 15.83▲ | +0.09 (+0.57%) | 15.87 | 15.77 | 176,400 |
| TWIN | 15.75▼ | -0.33 (-2.05%) | 16.036 | 15.5487 | 38,866 |
| SBS | 15.72▼ | -0.15 (-0.95%) | 16.00 | 15.70 | 1,211,807 |
| FHN | 15.70▼ | -0.10 (-0.63%) | 16.01 | 15.70 | 8,601,007 |
| EIC | 15.69▲ | +0.20 (+1.29%) | 15.69 | 15.5201 | 217,929 |
| ATEN | 15.55▲ | +0.40 (+2.64%) | 15.63 | 15.24 | 761,812 |
| BIT | 15.43▼ | -0.01 (-0.06%) | 15.48 | 15.40 | 121,200 |
| NERD | 15.20▲ | +0.11 (+0.73%) | 15.20 | 15.00 | 3,767 |
| ASEA | 15.06▼ | -0.02 (-0.13%) | 15.12 | 15.04 | 20,721 |
| OUT | 14.97▼ | -0.12 (-0.80%) | 15.425 | 14.65 | 2,302,255 |
| VRNA | 14.95▼ | -0.74 (-4.72%) | 15.69 | 14.72 | 589,776 |
| MCSE | 14.92▲ | +0.05 (+0.34%) | 14.935 | 14.92 | 800 |
| SSNT | 14.84▲ | +0.88 (+6.30%) | 14.96 | 14.0768 | 61,978 |