Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DHS | 84.01▲ | +0.57 (+0.68%) | 84.1259 | 83.5767 | 51,315 |
| AIN | 83.66▲ | +1.95 (+2.39%) | 83.69 | 81.4054 | 244,105 |
| WEC | 83.08▲ | +0.49 (+0.59%) | 83.56 | 82.51 | 1,993,142 |
| ALTR | 81.75▲ | +0.34 (+0.42%) | 81.97 | 80.23 | 490,874 |
| EDU | 80.89▲ | +2.50 (+3.19%) | 82.555 | 78.53 | 2,532,055 |
| NLR | 80.46▲ | +1.64 (+2.08%) | 80.63 | 78.90 | 33,764 |
| VSEC | 80.39▲ | +2.76 (+3.56%) | 80.49 | 77.9875 | 94,484 |
| WK | 80.04▼ | -0.26 (-0.32%) | 81.63 | 78.49 | 401,200 |
| CAMT | 80.02▲ | +1.14 (+1.45%) | 81.69 | 78.93 | 452,953 |
| VCIT | 78.80▲ | +0.45 (+0.57%) | 78.84 | 78.345 | 8,400,887 |
| SCHM | 77.33▲ | +0.87 (+1.14%) | 77.4457 | 76.26 | 424,821 |
| PSN | 77.30▼ | -0.33 (-0.43%) | 78.89 | 76.65 | 1,255,238 |
| MMSI | 77.02▲ | +0.39 (+0.51%) | 78.12 | 76.515 | 493,142 |
| FTAI | 75.51▲ | +2.31 (+3.16%) | 75.70 | 73.025 | 1,349,243 |
| RDY | 74.78▲ | +0.80 (+1.08%) | 75.1899 | 74.48 | 252,668 |
| VPL | 73.88▲ | +1.53 (+2.11%) | 74.02 | 73.10 | 502,019 |
| AWR | 72.79▲ | +0.71 (+0.99%) | 72.94 | 71.85 | 318,871 |
| CBZ | 72.55▲ | +1.18 (+1.65%) | 72.67 | 71.045 | 398,659 |
| MDYV | 72.48▲ | +0.90 (+1.26%) | 72.62 | 71.72 | 235,104 |
| MOO | 72.22▲ | +1.26 (+1.78%) | 72.50 | 71.38 | 106,144 |
| KOLD | 70.27▼ | -4.21 (-5.65%) | 73.42 | 69.41 | 1,040,683 |
| GFF | 68.71▲ | +1.53 (+2.28%) | 69.63 | 66.80 | 390,831 |
| HSIC | 68.60▼ | -0.18 (-0.26%) | 69.34 | 67.97 | 1,318,897 |
| HXL | 67.87▲ | +1.58 (+2.38%) | 68.155 | 66.75 | 1,561,012 |
| OFLX | 66.81▼ | -0.27 (-0.40%) | 67.07 | 64.6778 | 11,074 |
| IYK | 66.46▲ | +0.34 (+0.51%) | 66.72 | 66.1699 | 135,093 |
| IDGT | 66.329▼ | -0.0813 (-0.12%) | 66.329 | 65.6925 | 2,929 |
| TECL | 66.27▲ | +2.63 (+4.13%) | 66.53 | 63.52 | 3,287,573 |
| VGK | 66.19▲ | +0.65 (+0.99%) | 66.33 | 65.72 | 3,180,470 |
| HCC | 65.49▼ | -2.41 (-3.55%) | 71.345 | 65.32 | 1,101,083 |
| TARK | 62.82▲ | +2.95 (+4.93%) | 63.1028 | 59.64 | 79,794 |
| QDF | 62.65▲ | +0.42 (+0.67%) | 62.7492 | 62.25 | 43,616 |
| JANX | 62.43▲ | +4.24 (+7.29%) | 64.79 | 56.41 | 1,118,091 |
| ENVA | 61.63▲ | +0.58 (+0.95%) | 61.83 | 60.91 | 298,861 |
| MVV | 61.4385▲ | +1.4785 (+2.47%) | 61.6473 | 60.0729 | 28,218 |
| JIG | 61.0551▲ | +0.8151 (+1.35%) | 61.1413 | 60.42 | 9,456 |
| TNK | 60.28▲ | +2.67 (+4.63%) | 60.39 | 57.79 | 423,166 |
| TRMB | 60.09▲ | +1.50 (+2.56%) | 60.22 | 58.315 | 1,675,622 |
| SCHX | 59.92▲ | +0.58 (+0.98%) | 59.99 | 59.22 | 2,273,021 |
| AVMC | 58.9022▲ | +0.5046 (+0.86%) | 58.9022 | 58.5122 | 3,223 |
| AVGV | 58.72▲ | +0.8157 (+1.41%) | 58.79 | 58.34 | 9,796 |
| ARGT | 58.56▲ | +1.15 (+2.00%) | 58.7535 | 57.0001 | 100,112 |
| HY | 58.25▲ | +0.48 (+0.83%) | 58.533 | 57.24 | 128,229 |
| SPGM | 58.17▲ | +0.70 (+1.22%) | 58.26 | 57.6374 | 55,579 |
| JAVA | 58.07▲ | +0.40 (+0.69%) | 58.18 | 57.655 | 175,382 |
| BRBR | 57.18▲ | +1.68 (+3.03%) | 57.50 | 55.36 | 1,370,822 |
| CMF | 56.77▲ | +0.05 (+0.09%) | 56.8098 | 56.73 | 299,190 |
| CMC | 56.46▲ | +2.27 (+4.19%) | 56.49 | 54.41 | 1,135,842 |
| BKH | 55.98▲ | +0.38 (+0.68%) | 56.31 | 55.29 | 614,184 |
| AVSD | 55.6435▲ | +0.7018 (+1.28%) | 55.73 | 55.27 | 4,443 |
| MCY | 55.46▲ | +1.17 (+2.16%) | 55.94 | 54.41 | 359,740 |
| AVMA | 55.443▲ | +0.5137 (+0.94%) | 55.443 | 55.112 | 2,325 |
| NFG | 54.76▲ | +1.82 (+3.44%) | 55.75 | 53.66 | 689,755 |
| JACK | 54.65▼ | -0.60 (-1.09%) | 56.74 | 53.71 | 634,924 |
| RMBS | 54.25▲ | +1.50 (+2.84%) | 54.58 | 52.57 | 1,785,402 |
| BYD | 54.16▲ | +0.81 (+1.52%) | 54.42 | 53.255 | 1,330,703 |
| DGS | 51.89▲ | +0.92 (+1.80%) | 51.96 | 51.37 | 533,493 |
| RBCAA | 51.85▲ | +0.28 (+0.54%) | 51.90 | 51.20 | 21,447 |
| TFLR | 51.76▲ | +0.11 (+0.21%) | 51.799 | 51.65 | 19,594 |
| UNM | 51.69▼ | -0.18 (-0.35%) | 52.30 | 51.25 | 1,460,822 |
| RDNT | 51.66▲ | +1.21 (+2.40%) | 51.69 | 50.63 | 743,936 |
| VVX | 51.65▲ | +1.90 (+3.82%) | 51.88 | 50.20 | 94,900 |
| THRM | 51.49▼ | -0.43 (-0.83%) | 52.78 | 51.22 | 211,027 |
| SCMB | 51.34▲ | +0.127 (+0.25%) | 51.34 | 51.2297 | 52,757 |
| TCOM | 50.94▲ | +2.20 (+4.51%) | 51.29 | 49.795 | 4,498,734 |
| TFLO | 50.51▲ | +0.03 (+0.06%) | 50.51 | 50.49 | 2,684,332 |
| DUSL | 50.097▲ | +0.5477 (+1.11%) | 50.21 | 48.6401 | 37,309 |
| XHLF | 50.085▲ | +0.015 (+0.03%) | 50.09 | 50.08 | 235,566 |
| JMSI | 49.90▲ | +0.15 (+0.30%) | 49.915 | 49.75 | 13,752 |
| GSY | 49.89▲ | +0.04 (+0.08%) | 49.89 | 49.86 | 582,137 |
| NRIM | 49.89▲ | +0.56 (+1.14%) | 50.80 | 49.2764 | 13,982 |
| SDRL | 48.84▲ | +0.62 (+1.29%) | 49.08 | 47.01 | 752,981 |
| FCX | 48.78▼ | -1.13 (-2.26%) | 49.39 | 48.2201 | 24,389,392 |
| ABCB | 48.68▲ | +0.65 (+1.35%) | 48.96 | 48.03 | 400,921 |
| IYE | 48.42▲ | +0.30 (+0.62%) | 48.655 | 48.13 | 848,673 |
| XRLV | 48.3147▼ | -0.0189 (-0.04%) | 48.3147 | 48.21 | 994 |
| IGF | 48.16▲ | +0.73 (+1.54%) | 48.30 | 47.92 | 441,437 |
| EES | 47.80▲ | +0.77 (+1.64%) | 47.80 | 47.24 | 37,803 |
| USNA | 47.10▲ | +1.55 (+3.40%) | 47.43 | 45.735 | 105,329 |
| FIZZ | 46.90▲ | +1.95 (+4.34%) | 47.05 | 45.1574 | 196,427 |
| AMLP | 46.89▲ | +0.34 (+0.73%) | 47.07 | 46.66 | 1,580,958 |
| AMBA | 46.89▲ | +1.33 (+2.92%) | 46.98 | 44.725 | 769,310 |
| HLAL | 46.83▲ | +0.41 (+0.88%) | 46.89 | 46.39 | 75,791 |
| AVMU | 46.1084▲ | +0.0614 (+0.13%) | 46.13 | 45.98 | 8,560 |
| AVSF | 45.86▲ | +0.14 (+0.31%) | 45.86 | 45.74 | 41,000 |
| FXO | 45.74▲ | +0.40 (+0.88%) | 45.79 | 45.33 | 106,851 |
| LIT | 45.63▲ | +1.57 (+3.56%) | 45.72 | 44.235 | 562,689 |
| UITB | 45.50▲ | +0.18 (+0.40%) | 45.53 | 45.3077 | 113,723 |
| CVLG | 45.41▲ | +0.39 (+0.87%) | 45.825 | 45.1168 | 87,351 |
| BANR | 45.27▲ | +0.85 (+1.91%) | 45.33 | 44.81 | 259,604 |
| SYF | 45.25▲ | +1.29 (+2.93%) | 45.36 | 44.02 | 5,757,847 |
| DCBO | 45.14▲ | +0.05 (+0.11%) | 45.80 | 44.325 | 96,426 |
| PALC | 44.42▲ | +0.36 (+0.82%) | 44.4699 | 43.89 | 33,977 |
| MUR | 44.22▲ | +0.04 (+0.09%) | 45.24 | 43.82 | 1,901,712 |
| CLS | 44.00▲ | +0.57 (+1.31%) | 44.21 | 41.87 | 2,983,520 |
| JMBS | 43.80▲ | +0.17 (+0.39%) | 43.82 | 43.51 | 658,609 |
| DKNG | 43.03▲ | +1.21 (+2.89%) | 43.04 | 41.36 | 15,550,700 |
| IXC | 42.87▲ | +0.34 (+0.80%) | 43.05 | 42.70 | 827,258 |
| ESGS | 42.7894▲ | +0.1127 (+0.26%) | 42.81 | 42.65 | 5,600 |
| MUSI | 42.61▲ | +0.13 (+0.31%) | 42.65 | 42.45 | 16,900 |