Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| UDR | 38.08▼ | -0.21 (-0.55%) | 38.415 | 37.78 | 3,264,666 |
| XTEN | 44.59▼ | -0.242 (-0.54%) | 44.68 | 44.55 | 19,700 |
| IIIN | 32.10▼ | -0.17 (-0.53%) | 32.58 | 31.95 | 96,433 |
| VMBS | 44.22▼ | -0.23 (-0.52%) | 44.36 | 44.17 | 1,850,900 |
| FSTA | 46.8465▼ | -0.2435 (-0.52%) | 46.99 | 46.765 | 94,196 |
| AVY | 217.28▼ | -1.11 (-0.51%) | 219.00 | 215.46 | 625,100 |
| MQY | 11.75▼ | -0.06 (-0.51%) | 11.79 | 11.73 | 174,300 |
| ETW | 7.86▼ | -0.04 (-0.51%) | 7.93 | 7.85 | 388,100 |
| GDO | 11.88▼ | -0.06 (-0.50%) | 11.95 | 11.87 | 66,400 |
| BNDC | 21.446▼ | -0.104 (-0.48%) | 21.51 | 21.44 | 32,299 |
| PINK | 28.96▼ | -0.14 (-0.48%) | 29.245 | 28.96 | 115,556 |
| AKO.B | 16.75▼ | -0.08 (-0.48%) | 17.07 | 16.48 | 14,300 |
| GLQ | 6.29▼ | -0.03 (-0.47%) | 6.39 | 6.29 | 110,200 |
| TIXT | 8.41▼ | -0.04 (-0.47%) | 8.4739 | 8.315 | 207,323 |
| OVB | 19.87▼ | -0.0911 (-0.46%) | 19.99 | 19.83 | 21,300 |
| INSW | 55.29▼ | -0.25 (-0.45%) | 56.14 | 54.8001 | 660,892 |
| MMD | 15.99▼ | -0.07 (-0.44%) | 16.08 | 15.97 | 93,900 |
| EAGG | 45.73▼ | -0.20 (-0.44%) | 45.84 | 45.71 | 290,878 |
| KO | 61.77▼ | -0.27 (-0.44%) | 62.83 | 61.465 | 19,349,153 |
| DOV | 179.26▼ | -0.78 (-0.43%) | 182.33 | 179.16 | 1,260,000 |
| FIX | 309.41▼ | -1.28 (-0.41%) | 314.04 | 308.41 | 406,001 |
| GSK | 41.44▼ | -0.17 (-0.41%) | 42.03 | 41.42 | 3,672,349 |
| VCIT | 78.36▼ | -0.32 (-0.41%) | 78.53 | 78.29 | 7,999,800 |
| SPAB | 24.59▼ | -0.10 (-0.41%) | 24.65 | 24.57 | 3,381,300 |
| PBFS | 8.855▼ | -0.035 (-0.39%) | 8.90 | 8.76 | 20,577 |
| HIPS | 12.5753▼ | -0.0497 (-0.39%) | 12.6799 | 12.55 | 28,173 |
| CEVA | 20.27▼ | -0.08 (-0.39%) | 20.43 | 20.16 | 125,300 |
| FBIZ | 33.07▼ | -0.13 (-0.39%) | 33.50 | 33.00 | 16,524 |
| RELY | 17.83▼ | -0.07 (-0.39%) | 17.94 | 17.62 | 1,429,467 |
| TIPZ | 52.13▼ | -0.2008 (-0.38%) | 52.2301 | 52.12 | 18,287 |
| EVIM | 51.8034▼ | -0.1966 (-0.38%) | 51.82 | 51.73 | 482 |
| CVSB | 50.3497▼ | -0.1903 (-0.38%) | 50.3497 | 50.30 | 8,089 |
| CAE | 19.29▼ | -0.07 (-0.36%) | 19.39 | 19.07 | 762,068 |
| NVBT | 30.264▼ | -0.106 (-0.35%) | 30.31 | 30.264 | 2,200 |
| ALKT | 24.07▼ | -0.08 (-0.33%) | 24.51 | 23.61 | 310,102 |
| SPIP | 25.14▼ | -0.08 (-0.32%) | 25.205 | 25.12 | 329,552 |
| BNDX | 48.41▼ | -0.15 (-0.31%) | 48.50 | 48.38 | 3,774,300 |
| MNTL | 24.2791▼ | -0.0737 (-0.30%) | 24.33 | 24.2791 | 450 |
| MKC | 76.06▼ | -0.23 (-0.30%) | 76.47 | 75.26 | 3,019,036 |
| AHOY | 23.21▼ | -0.07 (-0.30%) | 23.48 | 23.21 | 500 |
| VITL | 26.76▼ | -0.08 (-0.30%) | 26.8399 | 24.87 | 847,305 |
| NCTY | 6.98▼ | -0.02 (-0.29%) | 7.00 | 5.94 | 39,670 |
| TM | 227.31▼ | -0.63 (-0.28%) | 229.94 | 227.00 | 334,235 |
| FDHY | 47.32▼ | -0.13 (-0.27%) | 47.47 | 47.25 | 31,091 |
| WFG | 76.56▼ | -0.21 (-0.27%) | 77.05 | 75.47 | 227,235 |
| NVBW | 29.209▼ | -0.077 (-0.26%) | 29.273 | 29.209 | 2,200 |
| UPWK | 11.70▼ | -0.03 (-0.26%) | 11.885 | 11.6578 | 2,687,404 |
| PPL | 27.46▼ | -0.07 (-0.25%) | 27.64 | 27.11 | 6,302,907 |
| FFNW | 20.37▼ | -0.05 (-0.24%) | 20.46 | 20.32 | 40,464 |
| WIW | 8.41▼ | -0.02 (-0.24%) | 8.47 | 8.39 | 260,700 |
| REGN | 890.66▼ | -1.82 (-0.20%) | 896.85 | 885.78 | 627,941 |
| WEC | 82.64▼ | -0.16 (-0.19%) | 83.03 | 81.69 | 2,205,640 |
| NPV | 10.53▼ | -0.02 (-0.19%) | 10.55 | 10.50 | 44,900 |
| SP | 51.06▼ | -0.09 (-0.18%) | 51.17 | 50.93 | 212,588 |
| BKH | 54.90▼ | -0.08 (-0.15%) | 55.14 | 54.20 | 712,641 |
| SLQD | 48.88▼ | -0.06 (-0.12%) | 48.91 | 48.86 | 252,227 |
| DYFI | 24.3295▼ | -0.0293 (-0.12%) | 24.38 | 24.311 | 18,869 |
| OVT | 21.547▼ | -0.023 (-0.11%) | 21.547 | 21.50 | 104,400 |
| KHC | 38.61▼ | -0.04 (-0.10%) | 38.72 | 38.16 | 9,600,263 |
| FUMB | 20.02▼ | -0.02 (-0.10%) | 20.06 | 20.01 | 100,248 |
| NEA | 10.64▼ | -0.01 (-0.09%) | 10.67 | 10.60 | 953,300 |
| SLN | 21.86▼ | -0.02 (-0.09%) | 22.29 | 21.705 | 209,747 |
| RRAC | 11.25▼ | -0.01 (-0.09%) | 11.26 | 11.25 | 156,535 |
| DHR | 246.62▼ | -0.20 (-0.08%) | 247.00 | 244.28 | 3,877,648 |
| LQDH | 93.95▼ | -0.06 (-0.06%) | 94.11 | 93.95 | 29,383 |
| BSMP | 24.24▼ | -0.01 (-0.04%) | 24.26 | 24.24 | 41,974 |
| KCCA | 28.17▼ | -0.01 (-0.04%) | 28.26 | 27.9601 | 79,353 |
| SEA | 15.9354▼ | -0.0036 (-0.02%) | 16.03 | 15.87 | 4,934 |
| GLLI | 11.07 | +0.00 (+0.00%) | 11.10 | 11.07 | 5,811 |
| FTHM | 1.56 | +0.00 (+0.00%) | 1.65 | 1.55 | 86,093 |
| FMN | 11.04 | +0.00 (+0.00%) | 11.06 | 11.02 | 22,700 |
| SKYT | 10.26 | +0.00 (+0.00%) | 10.925 | 10.01 | 368,961 |
| BSCP | 20.40 | +0.00 (+0.00%) | 20.405 | 20.39 | 1,117,613 |
| NNY | 8.17 | +0.00 (+0.00%) | 8.19 | 8.13 | 59,300 |
| HSHP | 8.17 | +0.00 (+0.00%) | 8.33 | 8.14 | 146,640 |
| TBIL | 50.02 | +0.00 (+0.00%) | 50.04 | 50.02 | 1,309,000 |
| UPXI | 0.50 | +0.00 (+0.00%) | 0.50 | 0.3806 | 40,093 |
| BDJ | 8.02 | +0.00 (+0.00%) | 8.09 | 7.99 | 660,800 |
| PEGY | 0.0619 | +0.00 (+0.00%) | 0.0623 | 0.053 | 37,170,956 |
| UIS | 5.43 | +0.00 (+0.00%) | 5.515 | 5.33 | 722,074 |
| PULS | 49.70▲ | +0.01 (+0.02%) | 49.70 | 49.68 | 1,660,400 |
| GBBK | 10.84▲ | +0.0038 (+0.04%) | 10.8401 | 10.84 | 8,058 |
| GTY | 27.10▲ | +0.01 (+0.04%) | 27.31 | 26.90 | 354,133 |
| PREF | 18.00▲ | +0.01 (+0.06%) | 18.00 | 17.95 | 230,700 |
| AMK | 33.81▲ | +0.02 (+0.06%) | 33.885 | 33.77 | 628,083 |
| LNT | 49.80▲ | +0.03 (+0.06%) | 50.095 | 49.13 | 2,294,667 |
| BAH | 147.67▲ | +0.09 (+0.06%) | 148.99 | 146.64 | 707,400 |
| PECO | 32.70▲ | +0.02 (+0.06%) | 32.845 | 32.45 | 748,399 |
| ETB | 13.22▲ | +0.01 (+0.08%) | 13.27 | 13.19 | 68,400 |
| IVT | 25.34▲ | +0.02 (+0.08%) | 25.59 | 25.15 | 468,051 |
| WWW | 10.74▲ | +0.01 (+0.09%) | 11.1494 | 10.72 | 991,449 |
| AXON | 313.66▲ | +0.36 (+0.11%) | 314.78 | 309.2037 | 596,192 |
| JDOC | 56.3245▲ | +0.0701 (+0.12%) | 56.4073 | 56.3245 | 500 |
| SPGI | 415.83▲ | +0.52 (+0.13%) | 417.35 | 410.48 | 2,004,273 |
| CAH | 103.04▲ | +0.13 (+0.13%) | 103.34 | 102.375 | 2,456,082 |
| MNSB | 15.27▲ | +0.02 (+0.13%) | 15.385 | 14.97 | 43,516 |
| LNKB | 6.63▲ | +0.01 (+0.15%) | 6.79 | 6.50 | 36,692 |
| SJM | 114.85▲ | +0.20 (+0.17%) | 114.985 | 113.845 | 1,649,483 |
| RFM | 15.79▲ | +0.03 (+0.19%) | 15.79 | 15.69 | 17,400 |
| MCK | 537.21▲ | +1.12 (+0.21%) | 539.19 | 533.75 | 795,069 |