Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| MELI | 1,688.69▲ | +34.84 (+2.11%) | 1,702.69 | 1,640.2301 | 496,958 |
| MTD | 1,247.74▼ | -3.06 (-0.24%) | 1,267.91 | 1,234.00 | 158,677 |
| NOW | 713.33▼ | -13.23 (-1.82%) | 730.00 | 699.55 | 1,552,654 |
| TMO | 572.87▼ | -0.68 (-0.12%) | 576.59 | 565.34 | 1,890,726 |
| IVV | 519.86▲ | +0.67 (+0.13%) | 521.12 | 519.01 | 6,593,018 |
| NWLI | 489.55▼ | -0.25 (-0.05%) | 490.505 | 488.31 | 24,496 |
| WSO | 467.99▼ | -4.36 (-0.92%) | 480.19 | 467.96 | 458,900 |
| CACI | 421.01▼ | -2.74 (-0.65%) | 427.52 | 420.291 | 158,166 |
| MUSA | 412.67▲ | +10.11 (+2.51%) | 414.45 | 403.37 | 346,627 |
| ERIE | 405.44▲ | +4.91 (+1.23%) | 409.28 | 399.29 | 108,026 |
| MDB | 355.31▼ | -10.36 (-2.83%) | 358.79 | 347.3559 | 1,467,411 |
| CRWD | 312.55▼ | -5.26 (-1.66%) | 321.515 | 311.65 | 3,199,029 |
| PANW | 305.52▲ | +4.95 (+1.65%) | 308.65 | 299.46 | 4,613,972 |
| ESGR | 296.97▼ | -2.79 (-0.93%) | 303.80 | 296.32 | 51,355 |
| IWV | 295.98▲ | +0.36 (+0.12%) | 296.73 | 295.62 | 174,327 |
| CW | 276.59▲ | +2.90 (+1.06%) | 278.13 | 273.69 | 284,027 |
| CSWI | 250.34▲ | +2.30 (+0.93%) | 252.14 | 247.19 | 100,682 |
| LECO | 228.76▲ | +1.51 (+0.66%) | 231.33 | 226.54 | 389,561 |
| IEX | 221.75▼ | -0.21 (-0.09%) | 223.81 | 221.21 | 454,052 |
| MANH | 216.64▲ | +3.25 (+1.52%) | 217.43 | 214.315 | 622,305 |
| TTEK | 212.88▲ | +0.76 (+0.36%) | 216.24 | 210.05 | 432,779 |
| CLH | 213.43▲ | +0.89 (+0.42%) | 215.70 | 212.54 | 402,689 |
| PIPR | 212.48▲ | +2.50 (+1.19%) | 214.94 | 209.54 | 140,178 |
| STE | 212.87▲ | +3.35 (+1.60%) | 213.60 | 209.36 | 805,581 |
| HEI | 208.42▼ | -4.24 (-1.99%) | 212.67 | 207.82 | 497,560 |
| WEX | 211.66▲ | +2.27 (+1.08%) | 212.37 | 209.14 | 410,255 |
| TFX | 201.52▲ | +0.56 (+0.28%) | 203.785 | 201.19 | 462,601 |
| VAW | 200.65▲ | +2.16 (+1.09%) | 201.02 | 198.97 | 55,451 |
| LANC | 193.79▲ | +1.88 (+0.98%) | 196.72 | 192.88 | 167,669 |
| KWR | 187.18▲ | +1.97 (+1.06%) | 187.25 | 184.165 | 92,537 |
| AVAV | 179.59▼ | -0.30 (-0.17%) | 181.8202 | 177.33 | 421,517 |
| AIZ | 178.58▼ | -1.91 (-1.06%) | 181.38 | 177.99 | 457,820 |
| WCC | 180.48▲ | +7.59 (+4.39%) | 180.729 | 173.93 | 813,087 |
| VIG | 178.82▲ | +0.78 (+0.44%) | 179.12 | 178.64 | 1,053,184 |
| OC | 175.08▼ | -2.18 (-1.23%) | 176.84 | 174.65 | 896,602 |
| PCTY | 169.09▼ | -1.97 (-1.15%) | 172.68 | 169.05 | 621,813 |
| BAP | 169.78▲ | +0.04 (+0.02%) | 171.01 | 168.50 | 365,188 |
| GTLS | 160.65▲ | +2.65 (+1.68%) | 164.74 | 158.61 | 794,374 |
| CRAI | 161.72▲ | +0.97 (+0.60%) | 163.85 | 160.30 | 37,389 |
| MYRG | 153.59▲ | +1.17 (+0.77%) | 159.03 | 153.09 | 183,508 |
| WLK | 156.45▲ | +3.15 (+2.05%) | 158.09 | 154.375 | 622,158 |
| BCPC | 155.48▲ | +2.16 (+1.41%) | 157.2299 | 153.35 | 115,435 |
| BAH | 151.40▼ | -1.48 (-0.97%) | 154.82 | 151.27 | 804,000 |
| CR | 145.23▲ | +0.62 (+0.43%) | 146.52 | 143.85 | 279,370 |
| WRLD | 135.59▼ | -4.35 (-3.11%) | 141.28 | 135.16 | 44,500 |
| XAR | 141.06▼ | -0.67 (-0.47%) | 141.27 | 140.08 | 89,375 |
| DG | 139.90▲ | +3.76 (+2.76%) | 141.09 | 137.30 | 2,594,436 |
| ARES | 137.29▲ | +1.12 (+0.82%) | 140.35 | 136.54 | 1,393,700 |
| CHDN | 138.08▲ | +2.12 (+1.56%) | 138.855 | 135.3731 | 668,650 |
| DVA | 137.69▲ | +0.82 (+0.60%) | 138.10 | 135.40 | 977,496 |
| SPXC | 136.16▲ | +1.89 (+1.41%) | 136.485 | 132.5901 | 380,457 |
| SAIC | 134.67▲ | +0.85 (+0.64%) | 135.66 | 133.4543 | 328,899 |
| HLI | 134.24▲ | +0.11 (+0.08%) | 135.35 | 134.20 | 415,780 |
| GDDY | 131.35▲ | +3.01 (+2.35%) | 131.895 | 128.53 | 1,892,308 |
| GATX | 130.77▲ | +1.42 (+1.10%) | 131.50 | 129.71 | 183,217 |
| COP | 123.54▼ | -0.01 (-0.01%) | 124.94 | 123.07 | 5,902,236 |
| IPAR | 123.27▲ | +3.48 (+2.91%) | 123.70 | 119.79 | 176,951 |
| CHH | 122.14▲ | +0.49 (+0.40%) | 123.09 | 121.74 | 810,931 |
| WIX | 122.14▲ | +2.14 (+1.78%) | 122.35 | 118.61 | 518,798 |
| UFPI | 116.82▼ | -1.16 (-0.98%) | 118.105 | 116.21 | 368,867 |
| MGV | 116.98▲ | +0.45 (+0.39%) | 117.185 | 116.8575 | 227,664 |
| DASH | 115.56▼ | -2.03 (-1.73%) | 116.47 | 112.87 | 5,140,284 |
| RFV | 114.19▼ | -0.16 (-0.14%) | 115.0989 | 114.1899 | 19,313 |
| RPM | 112.30▲ | +1.10 (+0.99%) | 112.96 | 111.505 | 778,313 |
| HCI | 111.57▲ | +0.70 (+0.63%) | 112.12 | 110.21 | 184,130 |
| JAZZ | 111.21▲ | +1.36 (+1.24%) | 111.58 | 108.60 | 841,956 |
| MTRN | 109.42▲ | +1.46 (+1.35%) | 111.56 | 107.54 | 173,074 |
| CURE | 110.75▲ | +2.737 (+2.53%) | 111.0618 | 108.99 | 38,679 |
| ETR | 110.58▲ | +1.56 (+1.43%) | 110.72 | 109.38 | 2,274,167 |
| CVLT | 109.00▲ | +0.07 (+0.06%) | 110.43 | 107.81 | 388,976 |
| MTZ | 105.65▼ | -0.17 (-0.16%) | 107.95 | 105.495 | 1,087,651 |
| MOD | 104.85▲ | +4.03 (+4.00%) | 106.39 | 100.10 | 1,132,978 |
| TNET | 105.01▲ | +2.69 (+2.63%) | 105.39 | 101.685 | 366,507 |
| MTSI | 103.00▼ | -0.51 (-0.49%) | 104.43 | 101.90 | 772,650 |
| BXC | 99.88▼ | -4.16 (-4.00%) | 104.06 | 99.50 | 108,615 |
| KKR | 99.54▲ | +1.29 (+1.31%) | 99.81 | 97.17 | 4,596,811 |
| NTES | 96.93▼ | -4.93 (-4.84%) | 97.725 | 96.36 | 2,192,780 |
| MCHP | 92.06▼ | -1.70 (-1.81%) | 96.14 | 91.86 | 7,414,456 |
| NHC | 93.74▲ | +0.54 (+0.58%) | 95.55 | 93.08 | 64,829 |
| LQDH | 93.66▼ | -0.17 (-0.18%) | 93.78 | 93.6186 | 31,408 |
| IOO | 90.47▲ | +0.10 (+0.11%) | 90.7298 | 90.30 | 174,209 |
| CEIX | 86.52▲ | +3.04 (+3.64%) | 89.23 | 82.04 | 690,741 |
| PPH | 88.34▲ | +0.71 (+0.81%) | 88.43 | 88.03 | 211,062 |
| AIN | 87.56▲ | +0.92 (+1.06%) | 88.20 | 86.4541 | 272,229 |
| CBRE | 86.51▲ | +0.19 (+0.22%) | 87.725 | 86.43 | 2,097,748 |
| EHC | 85.88▲ | +1.37 (+1.62%) | 86.60 | 84.93 | 973,785 |
| PLMR | 85.11▲ | +1.72 (+2.06%) | 86.25 | 82.97 | 218,237 |
| ALTR | 86.09▲ | +3.07 (+3.70%) | 86.15 | 82.76 | 500,372 |
| VSEC | 84.82▲ | +0.40 (+0.47%) | 85.6899 | 84.48 | 94,121 |
| PNFP | 83.29▲ | +0.01 (+0.01%) | 84.61 | 83.26 | 586,887 |
| SF | 82.79▼ | -0.41 (-0.49%) | 83.78 | 82.765 | 802,924 |
| SIMO | 79.24▲ | +0.66 (+0.84%) | 80.47 | 78.43 | 482,380 |
| NVEC | 77.12▲ | +0.52 (+0.68%) | 77.6377 | 76.42 | 23,181 |
| DBJP | 74.32▼ | -0.451 (-0.60%) | 74.55 | 74.196 | 46,111 |
| RDY | 71.34▼ | -3.54 (-4.73%) | 74.47 | 71.12 | 233,199 |
| ZROZ | 73.70▲ | +0.77 (+1.06%) | 74.29 | 73.4701 | 386,395 |
| SRE | 73.99▲ | +1.28 (+1.76%) | 74.08 | 72.175 | 4,279,933 |
| LRN | 72.11▲ | +0.65 (+0.91%) | 73.01 | 71.335 | 941,846 |
| UBER | 70.43▼ | -1.08 (-1.51%) | 72.64 | 69.80 | 24,427,252 |
| PEG | 71.98▲ | +0.64 (+0.90%) | 72.215 | 71.51 | 3,912,883 |