Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| OPEN | 2.48▲ | +0.03 (+1.22%) | 2.76 | 2.38 | 21,097,552 |
| LIXT | 2.29▼ | -0.35 (-13.26%) | 2.75 | 2.25 | 63,481 |
| FAX | 2.65▲ | +0.05 (+1.92%) | 2.65 | 2.61 | 1,153,560 |
| GANX | 2.62▲ | +0.28 (+11.97%) | 2.6499 | 2.40 | 151,643 |
| GNPX | 2.505▼ | -0.065 (-2.53%) | 2.58 | 2.41 | 44,990 |
| MYND | 2.53▲ | +0.22 (+9.52%) | 2.58 | 2.32 | 21,739 |
| ORMP | 2.39▼ | -0.08 (-3.24%) | 2.44 | 2.35 | 123,034 |
| ABEV | 2.39▲ | +0.03 (+1.27%) | 2.41 | 2.35 | 16,056,092 |
| DHF | 2.38▲ | +0.02 (+0.85%) | 2.38 | 2.36 | 492,400 |
| IMRN | 2.31▼ | -0.029 (-1.24%) | 2.3281 | 2.25 | 18,796 |
| CHRS | 2.18▲ | +0.10 (+4.81%) | 2.23 | 2.09 | 2,475,129 |
| STXS | 2.09 | +0.00 (+0.00%) | 2.17 | 2.075 | 449,724 |
| TFFP | 2.01▲ | +0.15 (+8.06%) | 2.139 | 1.88 | 50,164 |
| SLDP | 1.83▼ | -0.16 (-8.04%) | 2.07 | 1.82 | 2,727,521 |
| XERS | 1.98▲ | +0.08 (+4.21%) | 2.05 | 1.91 | 1,815,900 |
| LIFE | 1.915▲ | +0.095 (+5.22%) | 1.9988 | 1.87 | 489,550 |
| FSP | 1.94▼ | -0.01 (-0.51%) | 1.9799 | 1.91 | 483,911 |
| VANI | 1.91▲ | +0.08 (+4.37%) | 1.9599 | 1.80 | 212,198 |
| KIRK | 1.85▼ | -0.05 (-2.63%) | 1.93 | 1.85 | 160,619 |
| AMTD | 1.89▲ | +0.04 (+2.16%) | 1.92 | 1.85 | 69,400 |
| UGRO | 1.51▼ | -0.34 (-18.38%) | 1.87 | 1.50 | 91,226 |
| NGD | 1.84▲ | +0.02 (+1.10%) | 1.87 | 1.795 | 11,588,597 |
| BBAI | 1.68▲ | +0.07 (+4.35%) | 1.71 | 1.60 | 7,252,586 |
| ARBE | 1.64▼ | -0.04 (-2.38%) | 1.70 | 1.64 | 58,583 |
| SPRO | 1.62▲ | +0.02 (+1.25%) | 1.69 | 1.60 | 249,503 |
| WRN | 1.51 | +0.00 (+0.00%) | 1.54 | 1.49 | 253,700 |
| ARBK | 1.50▲ | +0.15 (+11.11%) | 1.53 | 1.36 | 322,261 |
| CARM | 1.40▼ | -0.06 (-4.11%) | 1.50 | 1.345 | 224,570 |
| PFIE | 1.405▲ | +0.035 (+2.55%) | 1.43 | 1.3706 | 271,352 |
| BARK | 1.27▼ | -0.04 (-3.05%) | 1.35 | 1.21 | 512,163 |
| DOUG | 1.29▲ | +0.17 (+15.18%) | 1.30 | 1.10 | 1,209,742 |
| FOSL | 1.13▼ | -0.09 (-7.38%) | 1.29 | 1.11 | 815,911 |
| KLTR | 1.19▼ | -0.04 (-3.25%) | 1.27 | 1.19 | 121,020 |
| ADAP | 1.24▲ | +0.09 (+7.83%) | 1.27 | 1.13 | 1,418,381 |
| ONCY | 1.16▼ | -0.02 (-1.69%) | 1.23 | 1.14 | 339,685 |
| EMKR | 1.08▲ | +0.06 (+5.88%) | 1.09 | 1.01 | 648,175 |
| DFLI | 0.92▼ | -0.31 (-25.20%) | 1.09 | 0.9005 | 2,420,660 |
| VXRT | 0.9446▲ | +0.0799 (+9.24%) | 0.9499 | 0.8609 | 2,110,742 |
| DNA | 0.8391▼ | -0.0237 (-2.75%) | 0.9316 | 0.78 | 66,409,483 |
| RNAZ | 0.8066▲ | +0.0765 (+10.48%) | 0.9274 | 0.7002 | 2,470,551 |
| VIRX | 0.84▲ | +0.036 (+4.48%) | 0.8676 | 0.79 | 141,730 |
| SISI | 0.77▼ | -0.0289 (-3.62%) | 0.845 | 0.7604 | 98,099 |
| SPRB | 0.80▼ | -0.0248 (-3.01%) | 0.825 | 0.7705 | 750,004 |
| YJ | 0.8099▲ | +0.0328 (+4.22%) | 0.8101 | 0.74 | 10,131 |
| QRTEA | 0.7485▼ | -0.0419 (-5.30%) | 0.8098 | 0.7476 | 7,366,866 |
| WKSP | 0.647▼ | -0.064 (-9.00%) | 0.742 | 0.61 | 687,500 |
| EVGN | 0.6827▼ | -0.0037 (-0.54%) | 0.7019 | 0.6748 | 69,358 |
| SLGL | 0.6997▲ | +0.0397 (+6.02%) | 0.7006 | 0.66 | 44,039 |
| DM | 0.6247▼ | -0.0406 (-6.10%) | 0.6938 | 0.605 | 3,754,880 |
| ASTR | 0.62▼ | -0.004 (-0.64%) | 0.6793 | 0.6057 | 197,428 |
| SPI | 0.583▲ | +0.0179 (+3.17%) | 0.5951 | 0.531 | 97,850 |
| WBUY | 0.569▼ | -0.01 (-1.73%) | 0.59 | 0.5495 | 373,251 |
| TMQ | 0.53 | +0.00 (+0.00%) | 0.56 | 0.5031 | 520,418 |
| MMV | 0.5028▼ | -0.0259 (-4.90%) | 0.528 | 0.4501 | 36,791 |
| SSKN | 0.42▲ | +0.0371 (+9.69%) | 0.47 | 0.3829 | 38,276 |
| BETR | 0.3951▼ | -0.0219 (-5.25%) | 0.43 | 0.39 | 916,582 |
| THAR | 0.3614▼ | -0.0032 (-0.88%) | 0.3798 | 0.356 | 226,250 |
| SDOT | 0.3422▲ | +0.0098 (+2.95%) | 0.3469 | 0.33 | 201,362 |
| BNZI | 0.318▲ | +0.025 (+8.53%) | 0.325 | 0.29 | 310,128 |
| JOB | 0.3201▲ | +0.0021 (+0.66%) | 0.3248 | 0.3125 | 224,618 |
| WLDS | 0.319▲ | +0.028 (+9.62%) | 0.32 | 0.301 | 346,100 |
| FOXO | 0.29▼ | -0.0091 (-3.04%) | 0.306 | 0.2851 | 318,194 |
| LODE | 0.233▼ | -0.0128 (-5.21%) | 0.25 | 0.232 | 1,318,667 |
| BHIL | 0.2098▼ | -0.0004 (-0.19%) | 0.2432 | 0.20 | 988,525 |