Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| CIF | 1.70▼ | -0.01 (-0.58%) | 1.73 | 1.69 | 56,900 |
| ATOS | 1.49▼ | -0.20 (-11.83%) | 1.72 | 1.475 | 2,981,800 |
| CNF | 1.70▲ | +0.002 (+0.12%) | 1.70 | 1.60 | 18,292 |
| UBX | 1.53▼ | -0.07 (-4.38%) | 1.6066 | 1.515 | 63,213 |
| LRHC | 1.33▼ | -0.1495 (-10.10%) | 1.49 | 1.32 | 49,199 |
| RR | 1.37▲ | +0.02 (+1.48%) | 1.42 | 1.34 | 211,962 |
| FTEK | 1.27▼ | -0.0362 (-2.77%) | 1.33 | 1.24 | 77,715 |
| MSS | 1.19▼ | -0.01 (-0.83%) | 1.27 | 1.14 | 65,071 |
| ONCY | 1.17▼ | -0.07 (-5.65%) | 1.25 | 1.13 | 327,837 |
| ALLK | 1.20▼ | -0.09 (-6.98%) | 1.24 | 1.17 | 534,560 |
| DLPN | 1.12▲ | +0.02 (+1.82%) | 1.15 | 1.10 | 76,873 |
| LEV | 0.9047▼ | -0.0609 (-6.31%) | 0.9699 | 0.8901 | 756,457 |
| QNCX | 0.95▲ | +0.03 (+3.26%) | 0.96 | 0.90 | 134,198 |
| HTCR | 0.9162▲ | +0.0456 (+5.24%) | 0.9449 | 0.87 | 65,345 |
| TNON | 0.889▲ | +0.049 (+5.83%) | 0.90 | 0.84 | 30,629 |
| ZEPP | 0.8615▼ | -0.0205 (-2.32%) | 0.90 | 0.8595 | 74,571 |
| GWH | 0.74▼ | -0.1068 (-12.61%) | 0.87 | 0.73 | 885,666 |
| SHCR | 0.7718▲ | +0.0884 (+12.94%) | 0.8195 | 0.6707 | 3,985,272 |
| IVDA | 0.805▲ | +0.0187 (+2.38%) | 0.81 | 0.7768 | 79,785 |
| MIRA | 0.72▼ | -0.03 (-4.00%) | 0.785 | 0.7101 | 75,935 |
| VXRT | 0.705▼ | -0.0266 (-3.64%) | 0.7429 | 0.69 | 1,985,423 |
| CTXR | 0.6947▼ | -0.0064 (-0.91%) | 0.71 | 0.6603 | 1,727,448 |
| THMO | 0.67▼ | -0.0162 (-2.36%) | 0.701 | 0.6668 | 25,624 |
| VERO | 0.68▲ | +0.01 (+1.49%) | 0.6831 | 0.6261 | 29,712 |
| EVA | 0.569▲ | +0.0408 (+7.72%) | 0.6071 | 0.54 | 1,415,044 |
| PEV | 0.46▼ | -0.014 (-2.95%) | 0.4998 | 0.45 | 85,328 |
| NCL | 0.427▲ | +0.026 (+6.48%) | 0.441 | 0.4032 | 182,579 |
| DRMA | 0.3587▲ | +0.0351 (+10.85%) | 0.4114 | 0.3251 | 196,315 |
| VIRI | 0.3549▼ | -0.0177 (-4.75%) | 0.3934 | 0.335 | 213,396 |
| VWE | 0.3478▲ | +0.0033 (+0.96%) | 0.3881 | 0.3395 | 467,057 |
| VLCN | 0.3556▲ | +0.0526 (+17.36%) | 0.375 | 0.3166 | 3,897,387 |
| SEEL | 0.268▼ | -0.0142 (-5.03%) | 0.29 | 0.2602 | 545,451 |
| ZOM | 0.136▼ | -0.023 (-14.47%) | 0.149 | 0.136 | 6,737,000 |
| ASTI | 0.0952▼ | -0.0088 (-8.46%) | 0.102 | 0.0951 | 2,637,806 |