Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| JHI | 13.65▼ | -0.08 (-0.58%) | 13.82 | 13.65 | 27,800 |
| BOOM | 13.70▲ | +0.24 (+1.78%) | 13.70 | 13.38 | 273,513 |
| TME | 13.38▲ | +0.13 (+0.98%) | 13.60 | 13.26 | 9,263,971 |
| CMP | 12.74▼ | -0.72 (-5.35%) | 13.46 | 12.31 | 912,636 |
| TASK | 13.32▲ | +0.595 (+4.68%) | 13.37 | 12.09 | 301,776 |
| WHF | 12.92▼ | -0.20 (-1.52%) | 13.30 | 12.82 | 148,700 |
| GLRE | 13.01▲ | +0.27 (+2.12%) | 13.05 | 12.53 | 84,447 |
| GT | 13.02▲ | +0.35 (+2.76%) | 13.04 | 12.5441 | 3,521,360 |
| TOPS | 12.645▲ | +0.32 (+2.60%) | 12.74 | 12.00 | 20,232 |
| DOLE | 12.37▼ | -0.12 (-0.96%) | 12.50 | 12.36 | 548,024 |
| NMAI | 12.25▲ | +0.08 (+0.66%) | 12.27 | 12.18 | 79,300 |
| AVO | 12.08▲ | +0.15 (+1.26%) | 12.08 | 11.8934 | 232,133 |
| NTGR | 12.00▲ | +0.42 (+3.63%) | 12.065 | 11.57 | 295,775 |
| SILJ | 12.01▲ | +0.64 (+5.63%) | 12.03 | 11.56 | 3,477,400 |
| MRNO | 11.40▲ | +0.18 (+1.60%) | 11.748 | 10.50 | 46,795 |
| IRBT | 11.40▲ | +0.48 (+4.40%) | 11.67 | 10.3531 | 2,733,363 |
| AHH | 11.55▲ | +0.59 (+5.38%) | 11.59 | 11.04 | 501,814 |
| JHS | 11.40▼ | -0.14 (-1.21%) | 11.58 | 11.37 | 27,200 |
| SNCY | 11.42▲ | +0.085 (+0.75%) | 11.58 | 11.15 | 649,405 |
| ALTY | 11.33▲ | +0.0063 (+0.06%) | 11.38 | 11.19 | 16,600 |
| PTEN | 11.16▲ | +0.39 (+3.62%) | 11.21 | 10.77 | 8,549,745 |
| IRS | 11.10▼ | -0.07 (-0.63%) | 11.20 | 10.60 | 243,735 |
| TBI | 11.17▲ | +0.63 (+5.98%) | 11.18 | 10.52 | 445,878 |
| ADSE | 10.95▼ | -0.03 (-0.27%) | 11.02 | 10.94 | 49,310 |
| BLUA | 11.02▲ | +0.01 (+0.09%) | 11.02 | 11.01 | 20,879 |
| EVG | 10.83▲ | +0.03 (+0.28%) | 10.93 | 10.75 | 61,100 |
| HOPE | 10.84▲ | +0.15 (+1.40%) | 10.86 | 10.66 | 913,003 |
| QRHC | 10.12▼ | -0.13 (-1.27%) | 10.45 | 10.12 | 69,136 |
| RNRG | 10.34▲ | +0.17 (+1.67%) | 10.34 | 10.18 | 15,800 |
| ECC | 10.33▲ | +0.04 (+0.39%) | 10.33 | 10.22 | 1,034,563 |
| ERH | 10.02▲ | +0.15 (+1.52%) | 10.04 | 9.88 | 62,100 |
| ARI | 10.00▲ | +0.03 (+0.30%) | 10.03 | 9.94 | 1,063,380 |
| DPG | 9.95▲ | +0.13 (+1.32%) | 9.98 | 9.79 | 175,600 |
| TEO | 9.37▼ | -0.28 (-2.90%) | 9.97 | 9.2033 | 306,980 |
| ELTX | 9.50▲ | +0.15 (+1.60%) | 9.80 | 9.2053 | 68,311 |
| BBDC | 9.67▲ | +0.22 (+2.33%) | 9.79 | 9.49 | 524,398 |
| AHCO | 9.19▼ | -0.50 (-5.16%) | 9.69 | 8.985 | 1,469,878 |
| NMI | 9.57▲ | +0.03 (+0.31%) | 9.69 | 9.53 | 29,400 |
| AGD | 9.61▲ | +0.09 (+0.95%) | 9.61 | 9.54 | 69,100 |
| TAST | 9.54▲ | +0.01 (+0.10%) | 9.55 | 9.53 | 659,508 |
| BCX | 9.48▲ | +0.13 (+1.39%) | 9.49 | 9.38 | 323,200 |
| TLIS | 9.26▲ | +0.05 (+0.54%) | 9.43 | 9.0001 | 11,873 |
| BODI | 9.42▲ | +1.06 (+12.68%) | 9.42 | 8.4099 | 20,951 |
| MDBH | 9.41▲ | +0.8532 (+9.97%) | 9.41 | 8.06 | 7,858 |
| LC | 9.23▲ | +0.06 (+0.65%) | 9.27 | 9.045 | 2,013,164 |
| ERC | 9.11▼ | -0.04 (-0.44%) | 9.14 | 9.08 | 127,595 |
| GMRE | 9.03▲ | +0.26 (+2.96%) | 9.09 | 8.70 | 578,055 |
| WEAV | 9.00▼ | -0.01 (-0.11%) | 9.06 | 8.84 | 571,500 |
| RCEL | 8.71▼ | -0.25 (-2.79%) | 9.03 | 8.525 | 368,469 |
| NN | 8.07▼ | -0.31 (-3.70%) | 8.99 | 8.03 | 1,037,554 |
| COYA | 8.46▲ | +0.43 (+5.35%) | 8.88 | 7.87 | 68,306 |
| IGA | 8.85▲ | +0.03 (+0.34%) | 8.85 | 8.80 | 88,700 |
| RMAX | 8.73▲ | +0.73 (+9.13%) | 8.77 | 7.90 | 374,737 |
| HSHP | 8.59▲ | +0.18 (+2.14%) | 8.70 | 8.41 | 131,859 |
| LILAK | 8.69▲ | +0.09 (+1.05%) | 8.69 | 8.405 | 1,342,988 |
| NL | 8.61▼ | -0.06 (-0.69%) | 8.69 | 8.36 | 55,339 |
| DRD | 8.66▲ | +0.65 (+8.11%) | 8.675 | 8.37 | 446,818 |
| ORC | 8.58▲ | +0.02 (+0.23%) | 8.5889 | 8.50 | 1,687,837 |
| DRN | 8.49▲ | +0.55 (+6.93%) | 8.505 | 8.20 | 1,445,669 |
| STG | 8.49▲ | +0.205 (+2.47%) | 8.49 | 8.013 | 1,885 |
| TNGX | 7.77▼ | -0.14 (-1.77%) | 8.38 | 7.71 | 793,362 |
| CMTG | 8.34▲ | +0.12 (+1.46%) | 8.35 | 8.15 | 396,188 |
| UG | 8.00▼ | -0.075 (-0.93%) | 8.32 | 8.00 | 7,461 |
| WKME | 8.21▲ | +0.11 (+1.36%) | 8.30 | 8.09 | 138,264 |
| DENN | 7.99▼ | -0.16 (-1.96%) | 8.24 | 7.98 | 646,931 |
| MLCO | 8.02▲ | +0.18 (+2.30%) | 8.21 | 7.86 | 5,005,073 |
| NXE | 8.05▲ | +0.37 (+4.82%) | 8.13 | 7.77 | 7,955,139 |
| ALT | 7.72▲ | +0.56 (+7.82%) | 8.0751 | 7.17 | 4,551,914 |
| EVRI | 7.80▼ | -0.16 (-2.01%) | 8.07 | 7.79 | 1,448,379 |
| WIA | 8.01▼ | -0.01 (-0.12%) | 8.01 | 7.97 | 44,700 |
| ARQ | 7.60▼ | -0.42 (-5.24%) | 8.01 | 7.06 | 438,405 |
| INFU | 7.56▼ | -0.38 (-4.79%) | 7.90 | 7.21 | 64,119 |
| GDL | 7.85▲ | +0.01 (+0.13%) | 7.85 | 7.83 | 12,200 |
| BRY | 7.72▲ | +0.02 (+0.26%) | 7.805 | 7.61 | 1,330,849 |
| EPV | 7.55▼ | -0.12 (-1.56%) | 7.65 | 7.55 | 102,307 |
| ECOR | 6.85▼ | -0.3881 (-5.36%) | 7.34 | 6.8101 | 17,338 |
| COE | 7.20▲ | +0.08 (+1.12%) | 7.33 | 6.955 | 4,394 |
| GTN | 7.13▲ | +0.39 (+5.79%) | 7.17 | 6.81 | 1,438,953 |
| MSD | 7.11▼ | -0.01 (-0.14%) | 7.14 | 7.09 | 85,900 |
| MVF | 7.07▼ | -0.01 (-0.14%) | 7.11 | 7.04 | 218,525 |
| BHC | 6.95▼ | -0.08 (-1.14%) | 7.10 | 6.86 | 5,288,478 |
| CCCC | 6.80▲ | +0.35 (+5.43%) | 7.08 | 6.53 | 1,644,649 |
| HAIN | 7.03▲ | +0.38 (+5.71%) | 7.05 | 6.455 | 2,244,854 |
| GIFI | 7.01▲ | +0.26 (+3.85%) | 7.01 | 6.6121 | 134,969 |
| ADMA | 6.93▲ | +0.07 (+1.02%) | 6.97 | 6.84 | 3,017,712 |
| ACRE | 6.78▼ | -0.11 (-1.60%) | 6.8674 | 6.54 | 796,391 |
| MITT | 6.72▼ | -0.03 (-0.44%) | 6.83 | 6.69 | 235,833 |
| SNFCA | 6.80▲ | +0.15 (+2.26%) | 6.80 | 6.61 | 40,154 |
| MNTX | 6.67▲ | +0.18 (+2.77%) | 6.7999 | 6.39 | 92,037 |
| UHG | 6.75▲ | +0.04 (+0.60%) | 6.75 | 6.43 | 47,691 |
| VERV | 6.36▲ | +0.28 (+4.61%) | 6.725 | 6.13 | 1,956,209 |
| KLXE | 6.04▼ | -0.02 (-0.33%) | 6.20 | 5.855 | 315,145 |
| UUUU | 6.15▲ | +0.33 (+5.67%) | 6.17 | 5.84 | 4,652,796 |
| LEO | 6.09▲ | +0.02 (+0.33%) | 6.09 | 6.07 | 214,500 |
| GBTG | 6.00▲ | +0.07 (+1.18%) | 6.06 | 5.30 | 408,734 |
| JMM | 5.97▼ | -0.03 (-0.50%) | 6.00 | 5.94 | 7,300 |
| PYN | 5.90▼ | -0.02 (-0.34%) | 5.99 | 5.78 | 22,100 |
| MQ | 5.90▲ | +0.06 (+1.03%) | 5.95 | 5.57 | 6,817,948 |
| EEX | 5.87▲ | +0.04 (+0.69%) | 5.92 | 5.70 | 45,521 |
| INDI | 5.79▼ | -0.03 (-0.52%) | 5.905 | 5.715 | 4,178,769 |