Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIDG | 14.7409▼ | -0.5326 (-3.49%) | 14.83 | 14.53 | 14,755 |
| BITS | 55.195▼ | -0.9065 (-1.62%) | 55.31 | 54.49 | 2,934 |
| BKH | 70.65▲ | +0.52 (+0.74%) | 71.71 | 69.01 | 944,809 |
| BKMI | 26.375▼ | -0.08 (-0.30%) | 26.44 | 26.37 | 61,749 |
| BLDP | 2.42▲ | +0.27 (+12.56%) | 2.57 | 2.14 | 11,431,429 |
| BLSG | 5.185▼ | -0.3112 (-5.66%) | 5.345 | 5.09 | 21,072 |
| BMA | 70.16▼ | -4.56 (-6.10%) | 73.79 | 69.645 | 451,452 |
| BMY | 58.95▼ | -1.03 (-1.72%) | 59.375 | 58.32 | 10,234,512 |
| BNDX | 48.08▼ | -0.17 (-0.35%) | 48.19 | 48.08 | 5,976,923 |
| BNS | 69.90▼ | -1.41 (-1.98%) | 70.675 | 69.79 | 1,513,747 |
| BOAT | 38.97▼ | -1.58 (-3.90%) | 40.47 | 38.90 | 53,093 |
| BOBP | 25.7517▼ | -0.6069 (-2.30%) | 25.95 | 25.7517 | 2,032 |
| BPAY | 22.5407▼ | -0.5943 (-2.57%) | 22.95 | 22.5407 | 812 |
| BRBS | 3.96 | +0.00 (+0.00%) | 3.975 | 3.89 | 210,055 |
| BRNS | 0.60▲ | +0.0085 (+1.44%) | 0.61 | 0.58 | 12,428 |
| BSMY | 24.445▼ | -0.0974 (-0.40%) | 24.59 | 24.44 | 28,431 |
| BSV | 78.37▼ | -0.20 (-0.25%) | 78.53 | 78.3211 | 3,042,524 |
| BTGO | 10.70▼ | -0.71 (-6.22%) | 11.3782 | 10.59 | 621,975 |
| BUCK | 23.625▲ | +0.025 (+0.11%) | 23.65 | 23.58 | 199,409 |
| BULL | 5.29▼ | -0.19 (-3.47%) | 5.45 | 5.26 | 10,837,264 |
| BUR | 7.79▼ | -0.44 (-5.35%) | 8.23 | 7.765 | 1,938,679 |
| BVFL | 18.82▲ | +0.29 (+1.57%) | 18.84 | 18.50 | 11,061 |
| BVS | 8.60▼ | -0.30 (-3.37%) | 8.7799 | 8.59 | 339,088 |
| BWMN | 28.24▼ | -0.60 (-2.08%) | 28.55 | 27.64 | 204,914 |
| BXC | 50.72▼ | -4.07 (-7.43%) | 53.805 | 50.40 | 135,339 |
| BZAI | 1.11▼ | -0.04 (-3.48%) | 1.22 | 1.11 | 1,608,656 |
| BZH | 20.83▼ | -0.90 (-4.14%) | 21.54 | 20.74 | 369,191 |
| BZUN | 2.41▼ | -0.03 (-1.23%) | 2.49 | 2.41 | 166,133 |
| CACC | 494.00▼ | -5.84 (-1.17%) | 507.59 | 488.24 | 236,932 |
| CAIE | 25.50▼ | -0.32 (-1.24%) | 25.70 | 25.48 | 333,802 |
| CALM | 89.14▲ | +0.96 (+1.09%) | 90.51 | 87.975 | 885,637 |
| CARE | 20.07▼ | -0.03 (-0.15%) | 20.44 | 19.59 | 149,975 |
| CARS | 7.73▲ | +0.11 (+1.44%) | 7.817 | 7.40 | 1,968,667 |
| CATX | 5.11▼ | -0.11 (-2.11%) | 5.19 | 4.985 | 1,053,646 |
| CAVA | 80.35▼ | -0.15 (-0.19%) | 82.07 | 79.01 | 2,447,338 |
| CBZ | 25.61▼ | -0.89 (-3.36%) | 27.13 | 25.53 | 1,546,067 |
| CC | 17.70▼ | -0.19 (-1.06%) | 18.13 | 17.21 | 2,636,575 |
| CCJ | 115.30▼ | -0.09 (-0.08%) | 116.81 | 110.8055 | 4,002,488 |
| CCRN | 9.62▼ | -0.16 (-1.64%) | 9.78 | 9.39 | 512,714 |
| CCS | 57.75▼ | -0.85 (-1.45%) | 57.98 | 56.43 | 259,337 |
| CCSB | 20.005▼ | -0.09 (-0.45%) | 20.08 | 19.9916 | 2,303 |
| CDNL | 30.12▲ | +0.40 (+1.35%) | 30.76 | 28.88 | 170,726 |
| CDNS | 290.32▼ | -3.84 (-1.31%) | 296.51 | 289.21 | 2,491,522 |
| CENTA | 31.83▼ | -0.30 (-0.93%) | 32.085 | 31.595 | 195,262 |
| CFBK | 28.86▼ | -0.375 (-1.28%) | 29.25 | 28.50 | 44,535 |
| CFR | 132.93▼ | -0.47 (-0.35%) | 134.20 | 130.41 | 578,479 |
| CGMM | 29.22▼ | -0.74 (-2.47%) | 29.7299 | 29.19 | 841,761 |
| CGMS | 27.28▼ | -0.12 (-0.44%) | 27.38 | 27.26 | 961,346 |
| CGUS | 39.40▼ | -0.71 (-1.77%) | 39.80 | 39.40 | 1,129,242 |
| CHD | 99.16▼ | -0.51 (-0.51%) | 101.705 | 98.54 | 2,482,250 |
| CHPX | 58.7958▼ | -2.3942 (-3.91%) | 60.19 | 58.725 | 6,919 |
| CHYM | 21.62▼ | -1.30 (-5.67%) | 23.17 | 21.60 | 4,490,368 |
| CIG | 2.22▼ | -0.07 (-3.06%) | 2.2555 | 2.21 | 10,071,267 |
| CITR | 10.01▲ | +0.92 (+10.12%) | 10.09 | 8.83 | 121,428 |
| CLAR | 2.88▼ | -0.17 (-5.57%) | 2.98 | 2.87 | 248,627 |
| CLCV | 26.2426▼ | -0.2674 (-1.01%) | 26.38 | 26.2426 | 1,551 |
| CLIX | 53.0603▼ | -1.2337 (-2.27%) | 53.41 | 53.0603 | 833 |
| CLOZ | 25.62▼ | -0.06 (-0.23%) | 25.71 | 25.565 | 732,005 |
| CLVT | 2.59▼ | -0.08 (-3.00%) | 2.72 | 2.55 | 5,906,564 |
| CLX | 108.73▼ | -3.42 (-3.05%) | 112.06 | 108.53 | 1,675,411 |
| CMCO | 15.35▼ | -0.93 (-5.71%) | 16.04 | 15.23 | 509,552 |
| CME | 311.19▲ | +7.86 (+2.59%) | 312.51 | 305.08 | 2,449,147 |
| CNI | 103.85▼ | -2.36 (-2.22%) | 106.495 | 103.27 | 1,200,671 |
| CNM | 47.63▼ | -1.53 (-3.11%) | 49.11 | 47.4909 | 1,572,313 |
| CNP | 43.40▲ | +0.45 (+1.05%) | 43.89 | 42.72 | 4,215,597 |
| CNQQ | 22.3871▼ | -0.4171 (-1.83%) | 22.48 | 22.3871 | 9,250 |
| CNXC | 31.72▼ | -1.42 (-4.28%) | 33.82 | 31.69 | 1,342,484 |
| COMP | 8.09▼ | -0.54 (-6.26%) | 8.64 | 8.0723 | 12,484,111 |
| COO | 71.52▼ | -2.23 (-3.02%) | 73.15 | 70.22 | 2,982,674 |
| COOK | 0.59▼ | -0.02 (-3.28%) | 0.6108 | 0.5737 | 833,445 |
| COPJ | 41.83▼ | -1.75 (-4.02%) | 43.21 | 41.50 | 214,502 |
| CPHC | 15.50▼ | -0.16 (-1.02%) | 15.5028 | 15.255 | 2,061 |
| CPT | 101.74▼ | -0.10 (-0.10%) | 102.94 | 101.45 | 722,552 |
| CPZ | 14.49▼ | -0.14 (-0.96%) | 14.76 | 14.43 | 65,165 |
| CRBG | 22.83▼ | -0.65 (-2.77%) | 23.44 | 22.32 | 4,467,783 |
| CRDF | 1.91▼ | -0.10 (-4.98%) | 1.96 | 1.835 | 702,767 |
| CRI | 34.64▲ | +0.22 (+0.64%) | 35.175 | 33.17 | 1,061,450 |
| CRIS | 1.01 | +0.00 (+0.00%) | 1.05 | 0.9906 | 61,646 |
| CRNT | 2.20▼ | -0.06 (-2.65%) | 2.26 | 2.18 | 473,195 |
| CSBR | 5.74▼ | -0.16 (-2.71%) | 5.90 | 5.73 | 4,107 |
| CSGP | 43.36▼ | -1.98 (-4.37%) | 46.335 | 43.285 | 6,213,658 |
| CSPF | 25.88▼ | -0.145 (-0.56%) | 25.98 | 25.88 | 24,473 |
| CSPI | 8.62 | +0.00 (+0.00%) | 8.885 | 8.50 | 14,621 |
| CSQ | 17.97▼ | -0.42 (-2.28%) | 18.48 | 17.97 | 277,388 |
| CTAP | 27.74▼ | -0.3065 (-1.09%) | 28.1792 | 27.74 | 23,376 |
| CTGO | 25.22▼ | -1.25 (-4.72%) | 26.12 | 25.22 | 160,060 |
| CTRN | 47.66▼ | -1.45 (-2.95%) | 49.34 | 47.545 | 47,239 |
| CTSH | 61.18▼ | -1.25 (-2.00%) | 63.095 | 61.027 | 5,611,512 |
| CUBE | 38.21▼ | -0.53 (-1.37%) | 38.76 | 38.005 | 1,843,987 |
| CURB | 26.71▼ | -0.08 (-0.30%) | 26.75 | 26.301 | 639,267 |
| CUZ | 22.78▲ | +0.01 (+0.04%) | 23.15 | 22.37 | 1,592,893 |
| CWEN | 38.02▲ | +0.17 (+0.45%) | 38.4279 | 37.575 | 1,024,788 |
| CWS | 65.56▼ | -0.91 (-1.37%) | 66.29 | 65.56 | 6,183 |
| CYCU | 1.73▲ | +0.04 (+2.37%) | 1.77 | 1.67 | 100,626 |
| CYPH | 0.603▲ | +0.0207 (+3.55%) | 0.635 | 0.5505 | 1,688,508 |
| CZNC | 21.665▼ | -0.175 (-0.80%) | 21.86 | 21.30 | 48,418 |
| CZWI | 18.01▼ | -0.12 (-0.66%) | 18.26 | 17.855 | 84,777 |
| DAMD | 22.40▲ | +1.44 (+6.87%) | 22.635 | 21.29 | 146,704 |
| DAT | 36.1223▼ | -0.4727 (-1.29%) | 36.1223 | 36.1223 | 221 |
| DBND | 45.943▼ | -0.212 (-0.46%) | 46.09 | 45.9166 | 73,340 |