Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
BTF | 17.3512▼ | -0.5248 (-2.94%) | 17.64 | 17.20 | 37,231 |
BTG | 4.13▲ | +0.09 (+2.23%) | 4.14 | 4.02 | 27,960,800 |
BTOP | 38.2203▼ | -0.0001 (+0.00%) | 38.31 | 38.15 | 1,412 |
BTSG | 23.69▼ | -0.04 (-0.17%) | 23.85 | 23.41 | 1,335,700 |
BTT | 22.37▲ | +0.07 (+0.31%) | 22.38 | 22.30 | 116,900 |
BTX | 7.08▼ | -0.08 (-1.12%) | 7.18 | 7.04 | 694,600 |
BUSE | 24.70▲ | +0.01 (+0.04%) | 24.98 | 24.58 | 505,171 |
BUZZ | 32.09▼ | -0.46 (-1.41%) | 32.401 | 31.8546 | 25,208 |
BXC | 82.61▼ | -0.16 (-0.19%) | 84.68 | 81.7248 | 80,170 |
BXSL | 29.97▲ | +0.17 (+0.57%) | 29.97 | 29.73 | 845,287 |
BYND | 2.50▼ | -0.04 (-1.57%) | 2.56 | 2.48 | 1,373,354 |
BZFD | 1.96▼ | -0.05 (-2.49%) | 2.03 | 1.956 | 137,600 |
BZH | 25.16▼ | -0.04 (-0.16%) | 25.25 | 24.785 | 259,484 |
CACC | 514.73▲ | +4.72 (+0.93%) | 515.08 | 505.38 | 74,370 |
CALM | 115.64▲ | +0.24 (+0.21%) | 116.61 | 115.2844 | 544,427 |
CAMT | 82.71▼ | -5.11 (-5.82%) | 87.00 | 82.28 | 405,726 |
CART | 43.37▼ | -0.48 (-1.09%) | 44.03 | 43.19 | 3,111,619 |
CASK | 0.425▼ | -0.026 (-5.76%) | 0.47 | 0.406 | 783,900 |
CCB | 114.50▲ | +0.20 (+0.17%) | 115.556 | 113.985 | 81,622 |
CCEP | 88.86▲ | +0.03 (+0.03%) | 89.33 | 88.62 | 1,581,792 |
CCL | 31.89▼ | -0.60 (-1.85%) | 32.62 | 31.75 | 14,826,500 |
CCNE | 26.31▼ | -0.21 (-0.79%) | 26.53 | 26.06 | 97,487 |
CDE | 13.15▲ | +0.59 (+4.70%) | 13.18 | 12.54 | 14,126,600 |
CDNA | 13.66▲ | +0.55 (+4.20%) | 13.7688 | 13.06 | 2,032,188 |
CDNS | 350.43▼ | -3.86 (-1.09%) | 355.23 | 346.19 | 1,303,700 |
CDT | 1.33▼ | -0.02 (-1.48%) | 1.3699 | 1.2884 | 151,110 |
CEP | 23.03▼ | -0.37 (-1.58%) | 23.47 | 22.70 | 197,500 |
CFA | 90.33▼ | -0.13 (-0.14%) | 90.64 | 90.188 | 4,600 |
CGEM | 7.54▼ | -0.07 (-0.92%) | 7.76 | 7.31 | 285,362 |
CGMM | 28.27▼ | -0.15 (-0.53%) | 28.45 | 28.155 | 719,500 |
CGNG | 29.46▼ | -0.24 (-0.81%) | 29.56 | 29.40 | 533,200 |
CHH | 119.58▲ | +0.49 (+0.41%) | 119.79 | 118.13 | 293,457 |
CHR | 1.19▲ | +0.05 (+4.39%) | 1.2173 | 1.13 | 48,287 |
CHWY | 40.96▼ | -0.47 (-1.13%) | 41.52 | 40.53 | 4,837,827 |
CIG.C | 2.7191▲ | +0.0193 (+0.71%) | 2.7191 | 2.7188 | 713 |
CIGI | 165.35▼ | -0.22 (-0.13%) | 165.63 | 163.93 | 128,170 |
CIX | 24.86▼ | -0.39 (-1.54%) | 24.97 | 24.30 | 10,500 |
CJMB | 4.815▼ | -0.005 (-0.10%) | 4.98 | 4.64 | 1,800 |
CLIK | 0.317▲ | +0.0029 (+0.92%) | 0.3196 | 0.3025 | 275,324 |
CLMT | 16.30▼ | -0.03 (-0.18%) | 16.52 | 16.04 | 518,291 |
CLNE | 2.63▼ | -0.01 (-0.38%) | 2.67 | 2.60 | 1,337,149 |
CLNN | 5.32▼ | -0.09 (-1.66%) | 5.65 | 5.27 | 33,733 |
CLOD | 34.1861▼ | -0.2337 (-0.68%) | 34.1861 | 34.1861 | 26 |
CLS | 194.75▼ | -17.58 (-8.28%) | 211.00 | 193.17 | 3,886,524 |
CLYM | 2.23▼ | -0.07 (-3.04%) | 2.38 | 2.22 | 288,900 |
CMCL | 25.58▲ | +0.70 (+2.81%) | 25.63 | 24.55 | 165,600 |
CMG | 42.14▼ | -0.27 (-0.64%) | 42.40 | 41.7735 | 14,783,765 |
CNA | 49.55▲ | +0.44 (+0.90%) | 49.69 | 49.18 | 291,600 |
CNC | 29.04▲ | +0.66 (+2.33%) | 29.09 | 28.38 | 8,344,800 |
CNF | 0.41 | +0.00 (+0.00%) | 0.47 | 0.37 | 309,500 |
CNNE | 18.70▲ | +0.03 (+0.16%) | 18.77 | 18.53 | 849,400 |
CNQ | 31.65▲ | +0.16 (+0.51%) | 31.805 | 31.40 | 6,055,574 |
CNR | 74.26▲ | +1.42 (+1.95%) | 74.41 | 72.37 | 643,800 |
CNSP | 6.20▼ | -0.065 (-1.04%) | 6.69 | 6.05 | 19,739 |
CNX | 29.20▼ | -0.05 (-0.17%) | 29.40 | 28.96 | 1,221,700 |
CNXN | 64.21▲ | +0.07 (+0.11%) | 64.43 | 63.29 | 74,173 |
COEP | 13.325▲ | +0.665 (+5.25%) | 13.5072 | 12.5787 | 41,602 |
COLM | 55.72▲ | +0.68 (+1.24%) | 56.27 | 54.88 | 865,135 |
CPRT | 48.81▲ | +0.06 (+0.12%) | 49.01 | 48.34 | 5,330,200 |
CPSS | 7.99▼ | -0.07 (-0.87%) | 8.0761 | 7.95 | 7,447 |
CPT | 111.98▲ | +1.24 (+1.12%) | 112.20 | 110.05 | 714,400 |
CR | 185.30▼ | -6.67 (-3.47%) | 192.84 | 184.46 | 425,300 |
CRCG | 9.9026▲ | +0.1754 (+1.80%) | 10.4699 | 9.3968 | 1,042,027 |
CRL | 163.31▲ | +0.09 (+0.06%) | 165.22 | 162.12 | 860,200 |
CRS | 240.88▼ | -1.68 (-0.69%) | 242.91 | 238.33 | 632,300 |
CRTO | 24.83▲ | +0.17 (+0.69%) | 25.24 | 24.5436 | 286,665 |
CSGS | 64.16▲ | +0.49 (+0.77%) | 64.56 | 63.77 | 172,846 |
CSL | 385.89▼ | -0.44 (-0.11%) | 387.745 | 383.45 | 268,455 |
CSR | 59.50▲ | +0.78 (+1.33%) | 59.55 | 58.775 | 82,155 |
CSWC | 22.96▲ | +0.10 (+0.44%) | 23.04 | 22.78 | 608,373 |
CTA | 27.91▲ | +0.18 (+0.65%) | 27.97 | 27.741 | 296,000 |
CTO | 17.28▲ | +0.09 (+0.52%) | 17.34 | 17.16 | 162,100 |
CTWO | 16.825▲ | +0.125 (+0.75%) | 16.825 | 16.80 | 580 |
CUE | 0.7802▼ | -0.0213 (-2.66%) | 0.81 | 0.78 | 82,041 |
CVGI | 1.76▼ | -0.03 (-1.68%) | 1.81 | 1.73 | 107,518 |
CVI | 30.49▲ | +0.83 (+2.80%) | 30.59 | 29.51 | 2,523,800 |
CVLT | 186.645▼ | -1.095 (-0.58%) | 188.74 | 184.77 | 317,850 |
CVS | 73.15▲ | +1.01 (+1.40%) | 73.23 | 72.16 | 6,391,900 |
CVY | 27.1265▼ | -0.0534 (-0.20%) | 27.1265 | 27.09 | 990 |
CWS | 69.00▼ | -0.38 (-0.55%) | 69.29 | 68.865 | 3,766 |
CYBN | 7.48▼ | -0.16 (-2.09%) | 7.71 | 7.37 | 368,399 |
D | 59.90▲ | +0.09 (+0.15%) | 60.19 | 59.66 | 4,254,152 |
DABS | 51.024▲ | +0.019 (+0.04%) | 51.024 | 50.99 | 5,500 |
DBND | 46.335▼ | -0.011 (-0.02%) | 46.35 | 46.29 | 41,000 |
DBO | 13.62▼ | -0.06 (-0.44%) | 13.71 | 13.60 | 168,803 |
DBP | 79.669▲ | +1.1477 (+1.46%) | 79.7233 | 78.782 | 6,234 |
DDI | 9.65▲ | +0.21 (+2.22%) | 9.675 | 9.3803 | 36,195 |
DECK | 119.63▲ | +1.49 (+1.26%) | 121.10 | 118.25 | 2,663,700 |
DFAE | 30.02▼ | -0.17 (-0.56%) | 30.04 | 29.92 | 441,300 |
DFAR | 23.88▲ | +0.14 (+0.59%) | 23.89 | 23.73 | 341,300 |
DFCF | 42.43▼ | -0.10 (-0.24%) | 42.4599 | 42.3928 | 611,638 |
DGRS | 50.777▼ | -0.1719 (-0.34%) | 51.12 | 50.64 | 17,710 |
DLO | 14.46▼ | -0.10 (-0.69%) | 14.555 | 14.15 | 1,792,027 |
DLPN | 1.19▼ | -0.02 (-1.65%) | 1.22 | 1.18 | 35,735 |
DNA | 12.67▲ | +0.50 (+4.11%) | 13.08 | 11.9001 | 1,928,883 |
DNL | 39.07▼ | -0.385 (-0.98%) | 39.1691 | 38.99 | 27,593 |
DNLI | 15.27▼ | -0.38 (-2.43%) | 15.85 | 15.02 | 1,886,653 |
DNUT | 3.55▼ | -0.015 (-0.42%) | 3.71 | 3.49 | 2,960,807 |
DOC | 17.94▲ | +0.08 (+0.45%) | 17.98 | 17.81 | 5,435,900 |
DSMC | 36.3586▼ | -0.1714 (-0.47%) | 36.3586 | 36.2606 | 5,218 |