Volume Up 10% to 25% from Last results

Technical stock screener for Volume Up 10% to 25% from Last results.

Ideas for the best stocks to buy based on data for Aug 29, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BTF 17.3512 -0.5248 (-2.94%) 17.64 17.20 37,231
BTG 4.13 +0.09 (+2.23%) 4.14 4.02 27,960,800
BTOP 38.2203 -0.0001 (+0.00%) 38.31 38.15 1,412
BTSG 23.69 -0.04 (-0.17%) 23.85 23.41 1,335,700
BTT 22.37 +0.07 (+0.31%) 22.38 22.30 116,900
BTX 7.08 -0.08 (-1.12%) 7.18 7.04 694,600
BUSE 24.70 +0.01 (+0.04%) 24.98 24.58 505,171
BUZZ 32.09 -0.46 (-1.41%) 32.401 31.8546 25,208
BXC 82.61 -0.16 (-0.19%) 84.68 81.7248 80,170
BXSL 29.97 +0.17 (+0.57%) 29.97 29.73 845,287
BYND 2.50 -0.04 (-1.57%) 2.56 2.48 1,373,354
BZFD 1.96 -0.05 (-2.49%) 2.03 1.956 137,600
BZH 25.16 -0.04 (-0.16%) 25.25 24.785 259,484
CACC 514.73 +4.72 (+0.93%) 515.08 505.38 74,370
CALM 115.64 +0.24 (+0.21%) 116.61 115.2844 544,427
CAMT 82.71 -5.11 (-5.82%) 87.00 82.28 405,726
CART 43.37 -0.48 (-1.09%) 44.03 43.19 3,111,619
CASK 0.425 -0.026 (-5.76%) 0.47 0.406 783,900
CCB 114.50 +0.20 (+0.17%) 115.556 113.985 81,622
CCEP 88.86 +0.03 (+0.03%) 89.33 88.62 1,581,792
CCL 31.89 -0.60 (-1.85%) 32.62 31.75 14,826,500
CCNE 26.31 -0.21 (-0.79%) 26.53 26.06 97,487
CDE 13.15 +0.59 (+4.70%) 13.18 12.54 14,126,600
CDNA 13.66 +0.55 (+4.20%) 13.7688 13.06 2,032,188
CDNS 350.43 -3.86 (-1.09%) 355.23 346.19 1,303,700
CDT 1.33 -0.02 (-1.48%) 1.3699 1.2884 151,110
CEP 23.03 -0.37 (-1.58%) 23.47 22.70 197,500
CFA 90.33 -0.13 (-0.14%) 90.64 90.188 4,600
CGEM 7.54 -0.07 (-0.92%) 7.76 7.31 285,362
CGMM 28.27 -0.15 (-0.53%) 28.45 28.155 719,500
CGNG 29.46 -0.24 (-0.81%) 29.56 29.40 533,200
CHH 119.58 +0.49 (+0.41%) 119.79 118.13 293,457
CHR 1.19 +0.05 (+4.39%) 1.2173 1.13 48,287
CHWY 40.96 -0.47 (-1.13%) 41.52 40.53 4,837,827
CIG.C 2.7191 +0.0193 (+0.71%) 2.7191 2.7188 713
CIGI 165.35 -0.22 (-0.13%) 165.63 163.93 128,170
CIX 24.86 -0.39 (-1.54%) 24.97 24.30 10,500
CJMB 4.815 -0.005 (-0.10%) 4.98 4.64 1,800
CLIK 0.317 +0.0029 (+0.92%) 0.3196 0.3025 275,324
CLMT 16.30 -0.03 (-0.18%) 16.52 16.04 518,291
CLNE 2.63 -0.01 (-0.38%) 2.67 2.60 1,337,149
CLNN 5.32 -0.09 (-1.66%) 5.65 5.27 33,733
CLOD 34.1861 -0.2337 (-0.68%) 34.1861 34.1861 26
CLS 194.75 -17.58 (-8.28%) 211.00 193.17 3,886,524
CLYM 2.23 -0.07 (-3.04%) 2.38 2.22 288,900
CMCL 25.58 +0.70 (+2.81%) 25.63 24.55 165,600
CMG 42.14 -0.27 (-0.64%) 42.40 41.7735 14,783,765
CNA 49.55 +0.44 (+0.90%) 49.69 49.18 291,600
CNC 29.04 +0.66 (+2.33%) 29.09 28.38 8,344,800
CNF 0.41 +0.00 (+0.00%) 0.47 0.37 309,500
CNNE 18.70 +0.03 (+0.16%) 18.77 18.53 849,400
CNQ 31.65 +0.16 (+0.51%) 31.805 31.40 6,055,574
CNR 74.26 +1.42 (+1.95%) 74.41 72.37 643,800
CNSP 6.20 -0.065 (-1.04%) 6.69 6.05 19,739
CNX 29.20 -0.05 (-0.17%) 29.40 28.96 1,221,700
CNXN 64.21 +0.07 (+0.11%) 64.43 63.29 74,173
COEP 13.325 +0.665 (+5.25%) 13.5072 12.5787 41,602
COLM 55.72 +0.68 (+1.24%) 56.27 54.88 865,135
CPRT 48.81 +0.06 (+0.12%) 49.01 48.34 5,330,200
CPSS 7.99 -0.07 (-0.87%) 8.0761 7.95 7,447
CPT 111.98 +1.24 (+1.12%) 112.20 110.05 714,400
CR 185.30 -6.67 (-3.47%) 192.84 184.46 425,300
CRCG 9.9026 +0.1754 (+1.80%) 10.4699 9.3968 1,042,027
CRL 163.31 +0.09 (+0.06%) 165.22 162.12 860,200
CRS 240.88 -1.68 (-0.69%) 242.91 238.33 632,300
CRTO 24.83 +0.17 (+0.69%) 25.24 24.5436 286,665
CSGS 64.16 +0.49 (+0.77%) 64.56 63.77 172,846
CSL 385.89 -0.44 (-0.11%) 387.745 383.45 268,455
CSR 59.50 +0.78 (+1.33%) 59.55 58.775 82,155
CSWC 22.96 +0.10 (+0.44%) 23.04 22.78 608,373
CTA 27.91 +0.18 (+0.65%) 27.97 27.741 296,000
CTO 17.28 +0.09 (+0.52%) 17.34 17.16 162,100
CTWO 16.825 +0.125 (+0.75%) 16.825 16.80 580
CUE 0.7802 -0.0213 (-2.66%) 0.81 0.78 82,041
CVGI 1.76 -0.03 (-1.68%) 1.81 1.73 107,518
CVI 30.49 +0.83 (+2.80%) 30.59 29.51 2,523,800
CVLT 186.645 -1.095 (-0.58%) 188.74 184.77 317,850
CVS 73.15 +1.01 (+1.40%) 73.23 72.16 6,391,900
CVY 27.1265 -0.0534 (-0.20%) 27.1265 27.09 990
CWS 69.00 -0.38 (-0.55%) 69.29 68.865 3,766
CYBN 7.48 -0.16 (-2.09%) 7.71 7.37 368,399
D 59.90 +0.09 (+0.15%) 60.19 59.66 4,254,152
DABS 51.024 +0.019 (+0.04%) 51.024 50.99 5,500
DBND 46.335 -0.011 (-0.02%) 46.35 46.29 41,000
DBO 13.62 -0.06 (-0.44%) 13.71 13.60 168,803
DBP 79.669 +1.1477 (+1.46%) 79.7233 78.782 6,234
DDI 9.65 +0.21 (+2.22%) 9.675 9.3803 36,195
DECK 119.63 +1.49 (+1.26%) 121.10 118.25 2,663,700
DFAE 30.02 -0.17 (-0.56%) 30.04 29.92 441,300
DFAR 23.88 +0.14 (+0.59%) 23.89 23.73 341,300
DFCF 42.43 -0.10 (-0.24%) 42.4599 42.3928 611,638
DGRS 50.777 -0.1719 (-0.34%) 51.12 50.64 17,710
DLO 14.46 -0.10 (-0.69%) 14.555 14.15 1,792,027
DLPN 1.19 -0.02 (-1.65%) 1.22 1.18 35,735
DNA 12.67 +0.50 (+4.11%) 13.08 11.9001 1,928,883
DNL 39.07 -0.385 (-0.98%) 39.1691 38.99 27,593
DNLI 15.27 -0.38 (-2.43%) 15.85 15.02 1,886,653
DNUT 3.55 -0.015 (-0.42%) 3.71 3.49 2,960,807
DOC 17.94 +0.08 (+0.45%) 17.98 17.81 5,435,900
DSMC 36.3586 -0.1714 (-0.47%) 36.3586 36.2606 5,218