Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BXSL | 31.89▲ | +0.19 (+0.60%) | 31.91 | 31.5095 | 859,736 |
| BY | 28.44▲ | +0.49 (+1.75%) | 28.46 | 27.84 | 249,226 |
| CAAS | 4.31▲ | +0.12 (+2.86%) | 4.335 | 4.21 | 39,909 |
| CABO | 124.50▼ | -0.14 (-0.11%) | 126.65 | 122.15 | 166,100 |
| CAEP | 10.51▼ | -0.06 (-0.57%) | 10.65 | 10.47 | 78,200 |
| CAML | 36.65▲ | +0.19 (+0.52%) | 36.70 | 36.46 | 18,092 |
| CAMP | 1.47▼ | -0.03 (-2.00%) | 1.53 | 1.41 | 73,067 |
| CART | 48.01▲ | +0.02 (+0.04%) | 48.595 | 47.58 | 2,576,600 |
| CAT | 405.77▼ | -0.15 (-0.04%) | 406.79 | 402.226 | 2,295,507 |
| CATH | 76.06▲ | +0.18 (+0.24%) | 76.15 | 75.71 | 19,600 |
| CAVA | 89.86▼ | -2.19 (-2.38%) | 91.83 | 89.12 | 2,857,070 |
| CBL | 26.65▲ | +0.44 (+1.68%) | 26.70 | 26.1301 | 128,836 |
| CCB | 102.40▲ | +0.84 (+0.83%) | 103.50 | 101.51 | 124,246 |
| CCL | 29.32▲ | +0.66 (+2.30%) | 29.38 | 28.59 | 16,141,600 |
| CCLD | 2.31▼ | -0.07 (-2.94%) | 2.41 | 2.31 | 180,921 |
| CCOR | 26.9838▲ | +0.0338 (+0.13%) | 27.0389 | 26.92 | 11,921 |
| CELC | 13.75▲ | +0.12 (+0.88%) | 14.50 | 13.465 | 213,317 |
| CGGR | 41.04▲ | +0.25 (+0.61%) | 41.105 | 40.75 | 2,638,538 |
| CGHM | 24.55▼ | -0.02 (-0.08%) | 24.561 | 24.50 | 96,100 |
| CGMM | 27.38▲ | +0.04 (+0.15%) | 27.42 | 27.2847 | 601,058 |
| CGNT | 8.89▲ | +0.02 (+0.23%) | 9.005 | 8.8201 | 236,394 |
| CGV | 13.74▲ | +0.045 (+0.33%) | 13.77 | 13.70 | 12,000 |
| CHWY | 37.81▼ | -0.18 (-0.47%) | 38.24 | 37.01 | 6,186,180 |
| CIFR | 6.03▲ | +0.16 (+2.73%) | 6.385 | 5.93 | 39,171,827 |
| CLAR | 3.59▼ | -0.05 (-1.37%) | 3.60 | 3.56 | 93,322 |
| CLBK | 15.03▲ | +0.215 (+1.45%) | 15.04 | 14.77 | 88,000 |
| CLPR | 3.85▲ | +0.22 (+6.06%) | 3.86 | 3.62 | 88,800 |
| CLX | 127.40▲ | +0.86 (+0.68%) | 127.54 | 125.20 | 1,639,400 |
| CMF | 55.51▼ | -0.01 (-0.02%) | 55.57 | 55.44 | 659,700 |
| CMPR | 46.45▼ | -1.29 (-2.70%) | 47.515 | 46.185 | 170,774 |
| CMPS | 3.71▲ | +0.035 (+0.95%) | 3.73 | 3.45 | 2,120,116 |
| CNP | 36.21▲ | +0.07 (+0.19%) | 36.46 | 35.935 | 5,069,787 |
| CNQ | 31.79▼ | -0.31 (-0.97%) | 32.11 | 31.51 | 4,951,200 |
| CNS | 77.06▲ | +0.29 (+0.38%) | 77.41 | 76.42 | 212,200 |
| CON | 20.23▲ | +0.33 (+1.66%) | 20.275 | 19.76 | 891,204 |
| CONI | 1.85▼ | -0.07 (-3.65%) | 1.9094 | 1.81 | 14,974,199 |
| CONY | 9.97▲ | +0.15 (+1.53%) | 10.04 | 9.87 | 12,758,300 |
| COOP | 150.51▲ | +3.51 (+2.39%) | 151.32 | 146.32 | 841,600 |
| COP | 94.17▼ | -1.44 (-1.51%) | 95.66 | 93.81 | 5,504,200 |
| CORZ | 13.56▲ | +1.05 (+8.39%) | 13.65 | 12.69 | 24,607,700 |
| CPF | 29.39▲ | +0.43 (+1.48%) | 29.39 | 28.45 | 88,400 |
| CRDO | 98.70▲ | +0.18 (+0.18%) | 100.55 | 94.63 | 3,837,427 |
| CREX | 3.27▼ | -0.06 (-1.80%) | 3.33 | 3.15 | 98,336 |
| CRI | 31.87▼ | -0.97 (-2.95%) | 32.87 | 31.62 | 1,052,360 |
| CRL | 158.04▼ | -1.36 (-0.85%) | 160.365 | 155.48 | 646,930 |
| CRNC | 9.20▼ | -0.13 (-1.39%) | 9.22 | 8.98 | 1,454,491 |
| CROX | 102.01▼ | -1.74 (-1.68%) | 103.19 | 100.875 | 863,313 |
| CRPT | 24.90▲ | +0.53 (+2.17%) | 25.22 | 24.49 | 141,700 |
| CRVL | 97.99▲ | +0.21 (+0.21%) | 98.82 | 97.39 | 117,416 |
| CRWL | 36.59▼ | -0.415 (-1.12%) | 37.23 | 34.80 | 200,729 |
| CSCO | 67.82▼ | -0.13 (-0.19%) | 68.0259 | 67.20 | 16,451,389 |
| CTRM | 2.42▲ | +0.03 (+1.26%) | 2.4305 | 2.39 | 29,350 |
| CUBI | 64.05▲ | +0.58 (+0.91%) | 64.11 | 62.8321 | 285,003 |
| CVE | 14.41▼ | -0.25 (-1.71%) | 14.72 | 14.3147 | 9,542,947 |
| CVEO | 24.45▲ | +0.37 (+1.54%) | 24.54 | 24.00 | 47,200 |
| CVLT | 169.58▲ | +4.53 (+2.74%) | 170.93 | 165.95 | 396,225 |
| CVMC | 61.5804▲ | +0.1023 (+0.17%) | 61.5804 | 61.44 | 2,679 |
| CVR | 12.12 | +0.00 (+0.00%) | 12.12 | 12.12 | 360 |
| CX | 7.38▼ | -0.01 (-0.14%) | 7.45 | 7.35 | 8,975,628 |
| CYD | 24.42▼ | -0.21 (-0.85%) | 25.00 | 23.94 | 152,500 |
| CYRX | 7.50▼ | -0.05 (-0.66%) | 7.715 | 7.46 | 328,355 |
| CZAR | 31.8606▲ | +0.1756 (+0.55%) | 31.8606 | 31.8606 | 92 |
| DAC | 89.35▼ | -0.67 (-0.74%) | 89.98 | 88.49 | 62,000 |
| DBB | 19.19▲ | +0.0211 (+0.11%) | 19.23 | 19.08 | 33,700 |
| DBX | 27.09▲ | +0.48 (+1.80%) | 27.265 | 26.65 | 3,385,100 |
| DEI | 16.19▲ | +0.09 (+0.56%) | 16.20 | 15.95 | 1,354,000 |
| DFAX | 29.50▲ | +0.03 (+0.10%) | 29.53 | 29.4101 | 406,910 |
| DFDV | 24.50▼ | -2.75 (-10.09%) | 28.68 | 23.34 | 2,695,000 |
| DFGP | 54.13▼ | -0.02 (-0.04%) | 54.15 | 54.04 | 140,312 |
| DFP | 20.81▲ | +0.09 (+0.43%) | 20.86 | 20.7204 | 70,806 |
| DFUV | 42.925▲ | +0.015 (+0.03%) | 42.95 | 42.71 | 341,600 |
| DGII | 32.65▼ | -1.06 (-3.14%) | 33.66 | 32.52 | 166,350 |
| DGIN | 43.2741▲ | +0.1061 (+0.25%) | 43.2741 | 43.10 | 2,101 |
| DGRO | 64.86▲ | +0.04 (+0.06%) | 64.88 | 64.557 | 1,061,000 |
| DHAI | 0.25▼ | -0.008 (-3.10%) | 0.258 | 0.239 | 398,500 |
| DHIL | 156.01▲ | +1.83 (+1.19%) | 156.40 | 152.81 | 67,524 |
| DINO | 44.22▼ | -0.95 (-2.10%) | 44.845 | 43.82 | 2,087,576 |
| DIOD | 56.03▼ | -1.36 (-2.37%) | 56.725 | 55.09 | 314,993 |
| DIS | 119.97▲ | +0.10 (+0.08%) | 120.50 | 119.6018 | 6,853,279 |
| DKNG | 43.79▲ | +0.81 (+1.88%) | 43.92 | 42.56 | 8,373,300 |
| DLLL | 25.65▼ | -0.48 (-1.84%) | 26.0186 | 24.95 | 38,970 |
| DNN | 1.86▲ | +0.08 (+4.49%) | 1.86 | 1.75 | 67,524,300 |
| DOG | 25.32▼ | -0.05 (-0.20%) | 25.45 | 25.32 | 914,900 |
| DORM | 122.32▼ | -0.18 (-0.15%) | 124.7673 | 121.30 | 156,717 |
| DRIO | 0.70▼ | -0.019 (-2.64%) | 0.72 | 0.6902 | 181,906 |
| DRN | 9.80▲ | +0.19 (+1.98%) | 9.80 | 9.57 | 341,800 |
| DUHP | 36.06▲ | +0.03 (+0.08%) | 36.0775 | 35.915 | 1,165,353 |
| DVN | 33.20▼ | -0.77 (-2.27%) | 33.81 | 33.07 | 6,959,300 |
| DX | 12.59▼ | -0.16 (-1.25%) | 12.75 | 12.56 | 3,552,000 |
| DXD | 23.88▼ | -0.10 (-0.42%) | 24.11 | 23.87 | 360,000 |
| DXUV | 55.49▲ | +0.03 (+0.05%) | 55.50 | 55.2518 | 12,931 |
| DXYZ | 38.19▼ | -0.95 (-2.43%) | 38.8505 | 38.07 | 235,365 |
| DYN | 8.91▲ | +0.27 (+3.12%) | 9.27 | 8.64 | 3,202,061 |
| E | 33.11▼ | -0.35 (-1.05%) | 33.45 | 33.10 | 203,646 |
| EBC | 16.19▲ | +0.31 (+1.95%) | 16.19 | 15.855 | 1,017,730 |
| EBS | 7.30▼ | -0.06 (-0.82%) | 7.6488 | 7.12 | 1,298,688 |
| EDF | 4.97▼ | -0.05 (-1.00%) | 5.05 | 4.97 | 133,925 |
| EDGI | 25.8907▲ | +0.027 (+0.10%) | 25.91 | 25.89 | 14,440 |
| EDN | 25.01▲ | +0.18 (+0.72%) | 25.21 | 24.23 | 119,899 |
| EFAA | 51.5039▲ | +0.0439 (+0.09%) | 51.535 | 51.3076 | 9,389 |