Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUSE | 28.88▲ | +0.36 (+1.26%) | 28.98 | 28.54 | 654,990 |
| BUUU | 20.88▲ | +0.23 (+1.11%) | 20.88 | 19.50 | 31,205 |
| BWXT | 209.89▼ | -0.11 (-0.05%) | 215.38 | 204.46 | 1,145,647 |
| BXP | 64.34▼ | -0.57 (-0.88%) | 65.2526 | 64.20 | 1,459,099 |
| BYRN | 5.52▼ | -0.08 (-1.43%) | 5.78 | 5.52 | 354,975 |
| CAAS | 4.38▼ | -0.02 (-0.45%) | 4.3947 | 4.36 | 28,995 |
| CAC | 52.78▲ | +0.92 (+1.77%) | 53.00 | 50.98 | 99,560 |
| CAGE | 27.11▼ | -0.49 (-1.78%) | 27.43 | 26.935 | 119,177 |
| CAKE | 77.05▲ | +0.14 (+0.18%) | 77.56 | 75.57 | 1,163,574 |
| CART | 46.09▲ | +1.82 (+4.11%) | 46.625 | 44.35 | 4,283,392 |
| CBLL | 18.39▲ | +0.21 (+1.16%) | 18.79 | 18.05 | 250,144 |
| CBUS | 1.37▲ | +0.07 (+5.38%) | 1.455 | 1.30 | 366,518 |
| CCII | 10.33▲ | +0.02 (+0.19%) | 10.34 | 10.2815 | 5,201 |
| CCOM | 24.1151▼ | -0.1999 (-0.82%) | 24.298 | 24.1151 | 208 |
| CE | 48.13▼ | -1.60 (-3.22%) | 50.24 | 48.00 | 932,692 |
| CEG | 270.26▼ | -5.27 (-1.91%) | 275.40 | 267.50 | 3,354,163 |
| CELH | 28.16▼ | -0.96 (-3.30%) | 28.94 | 28.12 | 8,678,786 |
| CENTA | 37.92▲ | +0.21 (+0.56%) | 38.62 | 37.27 | 311,643 |
| CFG | 68.99▲ | +1.00 (+1.47%) | 69.085 | 67.4558 | 3,051,737 |
| CFR | 149.98▲ | +0.59 (+0.39%) | 150.23 | 149.00 | 437,216 |
| CGDV | 48.34▼ | -0.51 (-1.04%) | 48.575 | 48.01 | 3,983,708 |
| CGEN | 2.02▼ | -0.05 (-2.42%) | 2.098 | 2.00 | 268,881 |
| CGGE | 34.26▼ | -0.71 (-2.03%) | 34.53 | 34.18 | 550,621 |
| CGIE | 36.34▼ | -0.79 (-2.13%) | 36.56 | 36.2801 | 386,239 |
| CGNG | 36.44▼ | -1.67 (-4.38%) | 36.899 | 36.38 | 448,456 |
| CHAI | 0.7898▼ | -0.0412 (-4.96%) | 0.8399 | 0.75 | 562,487 |
| CHCI | 15.06▲ | +0.06 (+0.40%) | 15.50 | 14.55 | 26,874 |
| CHCO | 129.62▲ | +1.80 (+1.41%) | 129.79 | 127.135 | 134,671 |
| CHWY | 17.85▲ | +0.34 (+1.94%) | 18.405 | 17.61 | 12,752,140 |
| CHY | 13.26▼ | -0.20 (-1.49%) | 13.425 | 13.185 | 214,963 |
| CINT | 3.50▲ | +0.03 (+0.86%) | 3.61 | 3.44 | 106,361 |
| CLAR | 3.04▲ | +0.02 (+0.66%) | 3.095 | 2.985 | 270,937 |
| CLBK | 19.82▲ | +0.04 (+0.20%) | 19.88 | 19.57 | 387,743 |
| CLDT | 13.50▲ | +0.13 (+0.97%) | 13.6399 | 13.25 | 426,748 |
| CLFD | 37.16▼ | -2.85 (-7.12%) | 38.73 | 36.88 | 253,880 |
| CLM | 7.35▼ | -0.10 (-1.34%) | 7.45 | 7.335 | 1,500,862 |
| CLMB | 22.03▲ | +0.68 (+3.19%) | 22.295 | 20.675 | 151,320 |
| CLMT | 32.83▼ | -0.42 (-1.26%) | 33.36 | 32.36 | 675,206 |
| CLOV | 5.06▼ | -0.08 (-1.56%) | 5.35 | 4.97 | 8,481,355 |
| CLPR | 3.17▲ | +0.13 (+4.28%) | 3.20 | 3.03 | 50,172 |
| CMCO | 14.04▼ | -0.51 (-3.51%) | 14.50 | 14.00 | 574,807 |
| CMMB | 1.50▼ | -0.01 (-0.66%) | 1.5999 | 1.50 | 40,651 |
| CMS | 75.33▲ | +1.53 (+2.07%) | 75.43 | 73.825 | 2,582,758 |
| CNCG | 32.305▼ | -0.4081 (-1.25%) | 32.50 | 32.305 | 802 |
| CNF | 2.95▼ | -0.14 (-4.53%) | 3.00 | 2.95 | 960 |
| CNNE | 13.79▲ | +0.46 (+3.45%) | 13.975 | 13.14 | 318,020 |
| CNO | 52.77▲ | +1.31 (+2.55%) | 52.82 | 51.56 | 431,643 |
| CNTN | 3.23▲ | +0.02 (+0.62%) | 3.24 | 2.95 | 1,428,647 |
| CODA | 9.46▼ | -0.20 (-2.07%) | 9.85 | 9.25 | 153,618 |
| COE | 15.20▼ | -0.41 (-2.63%) | 17.00 | 15.00 | 15,870 |
| COMP | 9.89▲ | +0.11 (+1.12%) | 10.03 | 9.57 | 11,066,154 |
| CON | 28.66▲ | +0.17 (+0.60%) | 28.94 | 28.08 | 493,464 |
| COST | 957.68▲ | +6.33 (+0.67%) | 966.38 | 953.485 | 2,389,123 |
| CP | 85.29▼ | -0.38 (-0.44%) | 86.205 | 85.09 | 2,191,042 |
| CPAY | 339.36▼ | -7.81 (-2.25%) | 347.39 | 337.95 | 488,954 |
| CPST | 27.75▼ | -0.04 (-0.14%) | 27.75 | 27.75 | 169 |
| CRBG | 28.91▼ | -0.18 (-0.62%) | 29.005 | 28.535 | 2,919,341 |
| CRBU | 1.66▲ | +0.02 (+1.22%) | 1.72 | 1.62 | 2,098,538 |
| CRDO | 272.005▼ | -30.515 (-10.09%) | 284.00 | 265.5301 | 10,313,821 |
| CRESY | 11.45▼ | -0.12 (-1.04%) | 11.535 | 11.245 | 178,723 |
| CRUS | 157.78▼ | -7.63 (-4.61%) | 161.81 | 155.00 | 612,704 |
| CSGP | 30.26▲ | +1.04 (+3.56%) | 30.60 | 29.77 | 7,976,065 |
| CSPI | 8.71▲ | +0.20 (+2.35%) | 8.85 | 8.57 | 40,190 |
| CSR | 56.40▲ | +1.06 (+1.92%) | 56.7775 | 55.42 | 185,285 |
| CUBI | 77.79▲ | +1.60 (+2.10%) | 77.92 | 75.23 | 209,945 |
| CULP | 3.12▼ | -0.03 (-0.95%) | 3.1794 | 3.10 | 10,258 |
| CV | 6.50▲ | +0.02 (+0.31%) | 6.67 | 6.34 | 89,306 |
| CVLG | 43.09▼ | -0.24 (-0.55%) | 43.7099 | 42.7105 | 125,133 |
| CVNY | 21.4982▼ | -0.5098 (-2.32%) | 21.9624 | 21.4982 | 15,929 |
| CVRT | 52.1877▼ | -0.4982 (-0.95%) | 71.7295 | 50.2402 | 217,221 |
| CZR | 29.43▲ | +0.14 (+0.48%) | 29.47 | 29.24 | 3,876,247 |
| DAC | 127.50▲ | +0.11 (+0.09%) | 128.90 | 124.61 | 113,028 |
| DAKT | 20.11▼ | -0.78 (-3.73%) | 21.16 | 20.09 | 478,254 |
| DBB | 24.47▼ | -0.77 (-3.05%) | 24.59 | 24.44 | 378,379 |
| DBND | 45.42▲ | +0.02 (+0.04%) | 45.51 | 45.35 | 69,750 |
| DCOR | 80.76▼ | -1.02 (-1.25%) | 81.24 | 80.51 | 105,815 |
| DEXC | 80.40▼ | -5.71 (-6.63%) | 81.895 | 80.40 | 43,847 |
| DFAW | 81.74▼ | -1.61 (-1.93%) | 82.24 | 81.51 | 69,604 |
| DFDV | 2.81▼ | -0.13 (-4.42%) | 3.04 | 2.795 | 970,873 |
| DFIN | 40.15▲ | +1.64 (+4.26%) | 40.595 | 38.965 | 228,334 |
| DFIP | 41.045▼ | -0.47 (-1.13%) | 41.08 | 41.02 | 118,808 |
| DFSV | 38.06▼ | -0.17 (-0.44%) | 38.215 | 37.82 | 874,273 |
| DGCB | 54.4903▼ | -0.3229 (-0.59%) | 54.57 | 54.43 | 90,338 |
| DGICA | 18.11▲ | +0.61 (+3.49%) | 18.135 | 17.42 | 159,817 |
| DGII | 68.745▼ | -0.035 (-0.05%) | 68.96 | 65.2301 | 317,564 |
| DGXX | 6.72▲ | +0.09 (+1.36%) | 6.85 | 6.20 | 7,485,876 |
| DHF | 2.40 | +0.00 (+0.00%) | 2.41 | 2.40 | 194,774 |
| DJD | 62.86▲ | +0.50 (+0.80%) | 63.109 | 62.40 | 41,396 |
| DNA | 8.86▼ | -0.18 (-1.99%) | 9.5499 | 8.75 | 968,675 |
| DORM | 128.15▲ | +3.43 (+2.75%) | 128.475 | 123.445 | 339,129 |
| DOUG | 1.73▲ | +0.05 (+2.98%) | 1.75 | 1.67 | 347,271 |
| DPG | 14.26▲ | +0.17 (+1.21%) | 14.47 | 14.06 | 66,345 |
| DPZ | 283.03▼ | -12.08 (-4.09%) | 292.08 | 282.00 | 1,489,485 |
| DRAY | 16.4475▼ | -0.3166 (-1.89%) | 16.81 | 16.425 | 7,654 |
| DRD | 21.70▼ | -1.28 (-5.57%) | 22.25 | 20.91 | 373,088 |
| DRDB | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 61,089 |
| DRIV | 38.32▼ | -1.94 (-4.82%) | 39.0104 | 38.17 | 49,709 |
| DRMA | 1.23 | +0.00 (+0.00%) | 1.29 | 1.1801 | 58,865 |
| DRV | 18.40▼ | -0.95 (-4.91%) | 19.052 | 18.28 | 81,345 |
| DSCO | 24.835▼ | -0.035 (-0.14%) | 24.8533 | 24.80 | 26,931 |