Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CORZ | 17.99▲ | +0.85 (+4.96%) | 18.03 | 17.11 | 13,798,829 |
| COWG | 39.43▲ | +0.04 (+0.10%) | 39.49 | 39.145 | 189,239 |
| CPHY | 51.37▼ | -0.0904 (-0.18%) | 51.37 | 51.35 | 182 |
| CRBP | 7.48▲ | +0.22 (+3.03%) | 7.67 | 7.1537 | 1,154,002 |
| CRCG | 14.91▲ | +1.97 (+15.22%) | 15.18 | 13.53 | 4,454,008 |
| CROX | 122.24▼ | -0.76 (-0.62%) | 123.78 | 119.75 | 2,332,528 |
| CRSP | 56.56▼ | -0.765 (-1.33%) | 59.34 | 55.6343 | 3,382,855 |
| CSAN | 2.75▼ | -0.05 (-1.79%) | 2.81 | 2.71 | 2,356,919 |
| CSIQ | 11.40▼ | -0.35 (-2.98%) | 11.91 | 11.14 | 2,311,587 |
| CSMD | 33.471▲ | +0.061 (+0.18%) | 33.4928 | 33.25 | 46,783 |
| CSWC | 23.42▼ | -0.59 (-2.46%) | 23.885 | 23.352 | 776,371 |
| CTXR | 0.60▲ | +0.0121 (+2.06%) | 0.6044 | 0.5834 | 279,877 |
| CUB | 10.87 | +0.00 (+0.00%) | 10.88 | 10.87 | 123,325 |
| CVSB | 50.6505▲ | +0.0055 (+0.01%) | 50.6505 | 50.61 | 25,087 |
| CWI | 40.73▼ | -0.305 (-0.74%) | 40.74 | 40.51 | 170,564 |
| CXAI | 2.48▼ | -0.05 (-1.98%) | 2.58 | 2.4501 | 78,590 |
| CYPH | 3.60▲ | +0.53 (+17.26%) | 3.71 | 3.01 | 29,317,805 |
| DFAE | 39.77▲ | +0.075 (+0.19%) | 39.77 | 39.51 | 816,722 |
| DFNS | 7.66▼ | -0.22 (-2.79%) | 8.36 | 7.56 | 350,535 |
| DNP | 10.09▼ | -0.13 (-1.27%) | 10.21 | 10.05 | 650,559 |
| DRD | 26.30▲ | +0.19 (+0.73%) | 26.50 | 25.954 | 378,634 |
| DRIP | 33.71▲ | +0.57 (+1.72%) | 33.81 | 32.94 | 648,115 |
| DRN | 9.19▼ | -0.28 (-2.96%) | 9.36 | 9.17 | 1,787,300 |
| DSP | 11.88▲ | +1.86 (+18.56%) | 12.41 | 11.22 | 2,593,368 |
| DTD | 94.98▼ | -0.31 (-0.33%) | 95.17 | 94.85 | 58,200 |
| DUG | 14.42▲ | +0.06 (+0.42%) | 14.52 | 14.24 | 163,900 |
| DUSB | 50.69▼ | -0.03 (-0.06%) | 50.71 | 50.69 | 293,311 |
| DXIV | 73.3801▼ | -0.7899 (-1.06%) | 73.5299 | 73.00 | 11,716 |
| DXJ | 178.46▼ | -1.28 (-0.71%) | 179.58 | 177.91 | 126,400 |
| E | 54.62▼ | -0.82 (-1.48%) | 55.11 | 54.55 | 343,107 |
| EAF | 8.22▲ | +0.23 (+2.88%) | 8.23 | 7.31 | 900,211 |
| EAGL | 34.415▼ | -0.2345 (-0.68%) | 34.67 | 34.39 | 105,000 |
| EBON | 2.16▲ | +0.12 (+5.88%) | 2.1999 | 2.16 | 2,161 |
| ECO | 84.95▼ | -1.35 (-1.56%) | 86.15 | 84.01 | 1,143,514 |
| EDGQ | 27.5145▲ | +0.1039 (+0.38%) | 27.5145 | 27.22 | 43,800 |
| EEMA | 116.61▲ | +0.4807 (+0.41%) | 116.62 | 115.63 | 27,776 |
| EES | 65.89▼ | -0.4997 (-0.75%) | 66.04 | 65.59 | 16,500 |
| EFAA | 55.75▼ | -0.31 (-0.55%) | 55.75 | 55.40 | 86,886 |
| ELTX | 1.90▲ | +0.04 (+2.15%) | 2.00 | 1.86 | 353,104 |
| EMLP | 43.27▼ | -0.06 (-0.14%) | 43.40 | 43.13 | 174,524 |
| EMMF | 38.26▲ | +0.1599 (+0.42%) | 38.26 | 38.075 | 11,135 |
| EMPD | 3.15 | +0.00 (+0.00%) | 3.28 | 3.08 | 236,502 |
| EMXC | 99.24▲ | +0.01 (+0.01%) | 99.33 | 98.49 | 1,932,453 |
| ENVX | 2.99▲ | +0.05 (+1.70%) | 3.02 | 2.86 | 8,089,302 |
| ENZL | 45.53▼ | -0.19 (-0.42%) | 45.65 | 45.41 | 14,100 |
| EOT | 15.92▼ | -0.12 (-0.75%) | 15.9924 | 15.78 | 47,971 |
| EPC | 27.18▼ | -0.08 (-0.29%) | 27.24 | 26.575 | 1,251,112 |
| EQ | 1.92▲ | +0.03 (+1.59%) | 1.995 | 1.8603 | 853,364 |
| EQIN | 53.1002▼ | -0.3995 (-0.75%) | 53.30 | 52.9985 | 10,430 |
| ERAS | 14.77▼ | -0.57 (-3.72%) | 15.47 | 14.51 | 8,680,420 |
| ETG | 23.02▼ | -0.05 (-0.22%) | 23.2965 | 22.925 | 56,498 |
| ETHO | 79.356▼ | -0.2453 (-0.31%) | 79.356 | 79.0662 | 1,685 |
| EVC | 7.80▲ | +0.03 (+0.39%) | 7.86 | 7.63 | 1,327,815 |
| EVHY | 51.5348▼ | -0.1302 (-0.25%) | 51.59 | 51.515 | 1,958 |
| EVMU | 34.9855▲ | +4.752 (+15.72%) | 35.06 | 31.90 | 4,598 |
| EVYM | 48.5135▲ | +0.0092 (+0.02%) | 48.5135 | 48.39 | 1,515 |
| EWH | 22.45▼ | -0.07 (-0.31%) | 22.49 | 22.37 | 1,499,600 |
| EWN | 67.01▲ | +0.28 (+0.42%) | 67.02 | 66.34 | 40,100 |
| FAB | 102.6726▼ | -1.1238 (-1.08%) | 103.38 | 102.65 | 10,921 |
| FALN | 26.485▼ | -0.08 (-0.30%) | 26.53 | 26.45 | 387,231 |
| FBLG | 1.43▼ | -0.055 (-3.70%) | 1.54 | 1.40 | 128,499 |
| FCG | 30.44▼ | -0.27 (-0.88%) | 30.76 | 30.41 | 1,379,500 |
| FCLO | 50.5381▲ | +0.0231 (+0.05%) | 50.55 | 50.51 | 5,877 |
| FDFF | 35.6223▼ | -0.083 (-0.23%) | 35.685 | 35.51 | 5,435 |
| FDMO | 94.48▲ | +0.42 (+0.45%) | 94.48 | 93.75 | 51,669 |
| FDNI | 25.9196▼ | -0.0104 (-0.04%) | 25.92 | 25.85 | 3,713 |
| FECM | 24.2664▼ | -0.0317 (-0.13%) | 24.2664 | 24.2664 | 10 |
| FEMR | 41.2974▼ | -0.2526 (-0.61%) | 41.2974 | 41.0001 | 37,323 |
| FFUT | 64.93▲ | +0.35 (+0.54%) | 65.00 | 64.565 | 18,936 |
| FIGS | 13.06 | +0.00 (+0.00%) | 13.15 | 12.93 | 2,445,809 |
| FINS | 12.23▼ | -0.02 (-0.16%) | 12.33 | 12.22 | 37,590 |
| FITE | 109.7634▼ | -1.5981 (-1.44%) | 109.87 | 109.175 | 4,981 |
| FIVA | 38.94▼ | -0.69 (-1.74%) | 39.03 | 38.81 | 60,951 |
| FKWL | 2.41▼ | -0.04 (-1.63%) | 2.44 | 2.385 | 13,745 |
| FLGB | 36.38▼ | -0.49 (-1.33%) | 36.52 | 36.26 | 38,511 |
| FLX | 0.8041▼ | -0.2109 (-20.78%) | 1.17 | 0.79 | 258,192 |
| FOXY | 27.80▼ | -0.18 (-0.64%) | 27.87 | 27.75 | 46,502 |
| FRA | 10.67▲ | +0.09 (+0.85%) | 10.68 | 10.56 | 174,823 |
| FRSH | 12.25▼ | -0.47 (-3.69%) | 12.75 | 12.235 | 5,502,695 |
| FSLY | 23.86▼ | -0.71 (-2.89%) | 24.98 | 23.06 | 7,836,640 |
| FSSL | 11.79▼ | -0.15 (-1.26%) | 12.00 | 11.7001 | 248,217 |
| FSV | 129.11▼ | -3.44 (-2.60%) | 132.155 | 128.86 | 176,275 |
| FSYD | 47.7529▼ | -0.0971 (-0.20%) | 47.80 | 47.72 | 14,842 |
| FTXH | 41.089▼ | -0.3067 (-0.74%) | 41.291 | 41.01 | 29,564 |
| FUMB | 20.02 | +0.00 (+0.00%) | 20.03 | 20.01 | 22,252 |
| FYX | 137.6084▼ | -1.1112 (-0.80%) | 138.68 | 137.1359 | 13,320 |
| GALX | 22.9999▼ | -0.0426 (-0.18%) | 23.00 | 21.09 | 679 |
| GAP | 20.54▼ | -0.33 (-1.58%) | 20.93 | 20.50 | 9,024,554 |
| GDXY | 10.89 | +0.00 (+0.00%) | 10.925 | 10.75 | 708,348 |
| GFGF | 36.1192▲ | +0.0214 (+0.06%) | 36.1192 | 36.1192 | 25 |
| GGOV | 50.18▼ | -0.03 (-0.06%) | 50.28 | 50.09 | 201,104 |
| GHY | 11.25▲ | +0.01 (+0.09%) | 11.35 | 11.21 | 213,644 |
| GLD | 401.17▲ | +2.81 (+0.71%) | 403.15 | 398.13 | 9,505,900 |
| GLDM | 86.59▲ | +0.64 (+0.74%) | 86.95 | 85.90 | 2,746,357 |
| GLOO | 4.88▼ | -0.03 (-0.61%) | 5.58 | 4.66 | 5,673,152 |
| GLSI | 18.99▲ | +0.60 (+3.26%) | 20.038 | 18.25 | 296,837 |
| GLUE | 12.13▼ | -0.47 (-3.73%) | 12.641 | 12.02 | 1,598,225 |
| GMM | 1.9201▼ | -0.0799 (-4.00%) | 2.03 | 1.91 | 14,495 |
| GNS | 0.1505▲ | +0.0013 (+0.87%) | 0.16 | 0.149 | 3,843,460 |
| GPIX | 55.72▲ | +0.07 (+0.13%) | 55.73 | 55.45 | 1,035,094 |