Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CEG | 186.18▲ | +1.62 (+0.88%) | 187.18 | 183.60 | 3,071,020 |
| CEVA | 20.13▲ | +0.32 (+1.62%) | 20.13 | 19.59 | 99,654 |
| CFLT | 28.17▼ | -0.04 (-0.14%) | 28.94 | 27.62 | 2,553,903 |
| CGNX | 43.36▲ | +2.42 (+5.91%) | 44.47 | 41.985 | 1,792,422 |
| CGSD | 25.29▲ | +0.025 (+0.10%) | 25.31 | 25.27 | 143,075 |
| CHGX | 34.42▲ | +0.30 (+0.88%) | 34.43 | 34.12 | 4,900 |
| CHKP | 149.47▲ | +0.50 (+0.34%) | 151.43 | 149.055 | 580,940 |
| CHRO | 1.74▼ | -0.03 (-1.69%) | 1.79 | 1.66 | 4,524 |
| CION | 11.49▲ | +0.10 (+0.88%) | 11.53 | 11.3501 | 171,370 |
| CISS | 1.31▲ | +0.01 (+0.77%) | 1.3694 | 1.27 | 774,080 |
| CLDT | 9.17▲ | +0.04 (+0.44%) | 9.24 | 9.04 | 244,005 |
| CLFD | 31.91▲ | +0.97 (+3.14%) | 32.55 | 30.52 | 294,668 |
| CLIX | 43.431▲ | +1.466 (+3.49%) | 43.501 | 43.08 | 900 |
| CLOD | 25.603▲ | +0.2871 (+1.13%) | 25.61 | 25.603 | 117 |
| CMF | 56.77▲ | +0.05 (+0.09%) | 56.8098 | 56.73 | 299,190 |
| CMI | 280.29▼ | -3.58 (-1.26%) | 284.97 | 273.92 | 1,541,658 |
| CMLS | 2.64▲ | +0.03 (+1.15%) | 2.7499 | 2.61 | 28,638 |
| CMT | 17.96▲ | +0.03 (+0.17%) | 18.0568 | 17.67 | 27,526 |
| CNA | 44.58▲ | +0.05 (+0.11%) | 44.788 | 44.34 | 185,429 |
| CNC | 74.33▲ | +2.08 (+2.88%) | 75.15 | 72.34 | 5,386,620 |
| CNMD | 70.12▲ | +1.78 (+2.60%) | 70.43 | 67.33 | 673,677 |
| CNXC | 57.28▲ | +1.98 (+3.58%) | 58.48 | 55.0744 | 498,652 |
| CODX | 1.20▲ | +0.01 (+0.84%) | 1.20 | 1.15 | 32,825 |
| COIN | 228.85▲ | +18.76 (+8.93%) | 232.71 | 210.76 | 11,728,364 |
| CONL | 53.03▲ | +8.24 (+18.40%) | 54.48 | 45.15 | 3,466,900 |
| CONY | 25.07▲ | +1.81 (+7.78%) | 25.3397 | 23.3871 | 631,199 |
| CORT | 25.06▲ | +1.18 (+4.94%) | 26.39 | 23.80 | 2,274,450 |
| COST | 732.44▲ | +10.22 (+1.42%) | 734.40 | 720.63 | 1,826,829 |
| CPS | 16.02▲ | +0.63 (+4.09%) | 16.04 | 15.3601 | 69,515 |
| CPSS | 8.78▲ | +0.03 (+0.34%) | 8.985 | 8.6301 | 30,769 |
| CPZ | 15.53▼ | -0.03 (-0.19%) | 15.70 | 15.46 | 80,800 |
| CRAI | 153.60▲ | +4.07 (+2.72%) | 162.9899 | 147.68 | 28,504 |
| CRDO | 17.30▲ | +0.05 (+0.29%) | 17.56 | 16.92 | 1,699,153 |
| CREV | 12.67▼ | -0.83 (-6.15%) | 14.10 | 12.57 | 6,874 |
| CRIT | 19.5167▲ | +0.2533 (+1.31%) | 19.58 | 19.26 | 13,907 |
| CSIQ | 16.56▲ | +0.21 (+1.28%) | 16.56 | 15.90 | 1,165,919 |
| CSWC | 25.79▼ | -0.39 (-1.49%) | 26.18 | 25.55 | 262,842 |
| CTLT | 56.34▲ | +0.34 (+0.61%) | 56.55 | 56.03 | 1,880,833 |
| CUBE | 41.45▲ | +0.65 (+1.59%) | 41.62 | 40.91 | 1,821,990 |
| CURV | 5.23▲ | +0.17 (+3.36%) | 5.28 | 5.06 | 48,636 |
| CVCO | 372.02▲ | +7.02 (+1.92%) | 373.45 | 360.51 | 58,189 |
| CVGI | 5.94▲ | +0.07 (+1.19%) | 6.10 | 5.86 | 122,830 |
| CVKD | 0.465▲ | +0.0105 (+2.31%) | 0.4699 | 0.442 | 79,186 |
| CVLG | 45.41▲ | +0.39 (+0.87%) | 45.825 | 45.1168 | 87,351 |
| CVX | 160.73▲ | +1.10 (+0.69%) | 161.775 | 159.89 | 8,597,124 |
| CW | 262.93▲ | +5.95 (+2.32%) | 267.42 | 250.97 | 272,193 |
| CWAN | 17.18▲ | +1.36 (+8.60%) | 17.35 | 16.47 | 2,458,459 |
| CWCO | 26.02▲ | +0.26 (+1.01%) | 26.09 | 25.54 | 116,476 |
| CWT | 50.45▲ | +0.62 (+1.24%) | 50.49 | 49.6857 | 232,363 |
| CYN | 0.1083▼ | -0.0035 (-3.13%) | 0.1118 | 0.106 | 6,872,728 |
| DBEZ | 45.2976▲ | +0.3538 (+0.79%) | 45.36 | 45.26 | 1,521 |
| DDI | 10.66▲ | +0.17 (+1.62%) | 11.0606 | 10.38 | 9,729 |
| DEUS | 49.312▲ | +0.2832 (+0.58%) | 49.3804 | 49.01 | 4,560 |
| DFAI | 29.61▲ | +0.39 (+1.33%) | 29.655 | 29.36 | 1,057,500 |
| DFAX | 25.37▲ | +0.41 (+1.64%) | 25.41 | 25.13 | 505,138 |
| DFEN | 26.41▲ | +1.13 (+4.47%) | 26.41 | 25.58 | 241,370 |
| DFIN | 62.42▲ | +2.89 (+4.85%) | 62.69 | 59.56 | 370,444 |
| DH | 6.99▲ | +0.02 (+0.29%) | 7.07 | 6.87 | 312,479 |
| DHR | 246.84▼ | -0.05 (-0.02%) | 249.435 | 242.66 | 2,732,387 |
| DHT | 11.77▲ | +0.38 (+3.34%) | 11.78 | 11.38 | 1,467,265 |
| DLPN | 1.28▲ | +0.03 (+2.40%) | 1.2925 | 1.2101 | 39,235 |
| DLR | 140.15▲ | +2.16 (+1.57%) | 140.9699 | 137.28 | 2,030,417 |
| DLS | 64.57▲ | +0.98 (+1.54%) | 64.6207 | 63.98 | 29,046 |
| DOG | 29.68▼ | -0.23 (-0.77%) | 29.9376 | 29.62 | 1,791,308 |
| DORM | 90.73▲ | +1.71 (+1.92%) | 90.815 | 88.86 | 105,536 |
| DRD | 7.88▲ | +0.04 (+0.51%) | 7.98 | 7.723 | 167,484 |
| DRUP | 48.309▲ | +0.5165 (+1.08%) | 48.309 | 48.1701 | 2,978 |
| DXC | 18.90▼ | -0.10 (-0.53%) | 19.345 | 18.725 | 1,806,730 |
| DXYZ | 13.20▼ | -1.71 (-11.47%) | 15.49 | 12.85 | 1,440,310 |
| DYTA | 28.13▲ | +0.31 (+1.11%) | 28.18 | 27.91 | 14,884 |
| EDC | 31.95▲ | +2.2232 (+7.48%) | 32.1667 | 30.62 | 110,273 |
| EDOC | 9.01▲ | +0.13 (+1.46%) | 9.059 | 8.85 | 4,710 |
| EDTK | 0.915▼ | -0.0303 (-3.21%) | 0.9615 | 0.912 | 41,875 |
| EELV | 23.94▲ | +0.45 (+1.92%) | 23.96 | 23.715 | 66,823 |
| EMFM | 18.5624▲ | +0.0574 (+0.31%) | 18.5624 | 18.40 | 7,593 |
| EOG | 131.80▲ | +1.85 (+1.42%) | 132.32 | 130.32 | 4,181,430 |
| EPAM | 238.18▲ | +3.20 (+1.36%) | 243.505 | 233.56 | 397,965 |
| EPRT | 26.82▲ | +0.47 (+1.78%) | 26.98 | 26.41 | 1,495,741 |
| ESE | 105.48▲ | +3.31 (+3.24%) | 105.585 | 102.49 | 195,844 |
| ESGE | 33.02▲ | +0.84 (+2.61%) | 33.075 | 32.51 | 790,698 |
| ESMV | 25.65▲ | +0.09 (+0.35%) | 25.65 | 25.65 | 256 |
| ESTA | 49.50▼ | -1.11 (-2.19%) | 51.14 | 49.00 | 257,098 |
| EUDG | 31.6595▲ | +0.2702 (+0.86%) | 31.6595 | 31.54 | 3,331 |
| EURN | 16.95▲ | +0.29 (+1.74%) | 16.96 | 16.67 | 190,738 |
| EVC | 2.30▲ | +0.12 (+5.50%) | 2.34 | 2.19 | 1,023,288 |
| EVGO | 1.90 | +0.00 (+0.00%) | 2.02 | 1.83 | 3,652,948 |
| EWL | 45.69▲ | +0.44 (+0.97%) | 45.775 | 45.40 | 625,078 |
| EWT | 47.90▲ | +0.99 (+2.11%) | 48.045 | 47.14 | 3,303,140 |
| EWTX | 19.29▲ | +0.28 (+1.47%) | 19.55 | 18.5301 | 1,158,650 |
| EXP | 256.93▲ | +4.33 (+1.71%) | 257.00 | 248.52 | 278,665 |
| EXPD | 113.91▲ | +1.92 (+1.71%) | 116.28 | 113.12 | 1,627,861 |
| FAS | 97.90▲ | +0.60 (+0.62%) | 99.718 | 95.93 | 641,606 |
| FCOR | 45.555▲ | +0.265 (+0.59%) | 45.56 | 45.29 | 13,842 |
| FEBO | 12.37▼ | -1.65 (-11.77%) | 13.77 | 11.8045 | 20,090 |
| FEN | 16.03▲ | +0.19 (+1.20%) | 16.12 | 15.80 | 114,270 |
| FHI | 33.00▲ | +0.21 (+0.64%) | 33.04 | 32.485 | 968,085 |
| FHTX | 6.11▲ | +0.25 (+4.27%) | 6.35 | 5.85 | 68,642 |
| FIAX | 19.095▲ | +0.025 (+0.13%) | 19.105 | 19.06 | 20,447 |
| FINS | 12.50▲ | +0.05 (+0.40%) | 12.5999 | 12.44 | 35,482 |
| FIZZ | 46.90▲ | +1.95 (+4.34%) | 47.05 | 45.1574 | 196,427 |