Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| MITQ | 0.534▲ | +0.0239 (+4.69%) | 0.534 | 0.4936 | 17,120 |
| EML | 31.52▼ | -0.79 (-2.45%) | 32.01 | 31.38 | 17,277 |
| PKW | 103.7386▲ | +0.5386 (+0.52%) | 103.79 | 103.3441 | 17,367 |
| AGAE | 0.81▲ | +0.0051 (+0.63%) | 0.82 | 0.7901 | 17,886 |
| PWB | 86.2059▼ | -0.3197 (-0.37%) | 86.70 | 85.8596 | 18,236 |
| HRTS | 31.22▲ | +0.32 (+1.04%) | 31.3924 | 30.86 | 18,424 |
| JWSM | 11.02▲ | +0.02 (+0.18%) | 11.02 | 11.0199 | 18,918 |
| YGMZ | 0.431▲ | +0.005 (+1.17%) | 0.437 | 0.406 | 19,000 |
| FEP | 37.51▲ | +0.12 (+0.32%) | 37.60 | 37.37 | 19,262 |
| EZM | 58.52▲ | +0.3614 (+0.62%) | 58.54 | 58.29 | 19,294 |
| VYNE | 2.63▲ | +0.13 (+5.20%) | 2.63 | 2.53 | 19,300 |
| IDU | 86.18▲ | +1.1497 (+1.35%) | 86.2691 | 85.40 | 20,274 |
| EMO | 41.42▲ | +0.05 (+0.12%) | 41.52 | 41.11 | 20,400 |
| FLXS | 39.03▲ | +1.42 (+3.78%) | 39.20 | 37.0654 | 20,675 |
| FXE | 99.1099▲ | +0.2149 (+0.22%) | 99.15 | 98.84 | 21,045 |
| MCI | 18.05▲ | +0.26 (+1.46%) | 18.10 | 17.65 | 21,100 |
| ELMD | 16.40▲ | +0.63 (+3.99%) | 16.43 | 15.53 | 22,195 |
| CRVL | 241.89▲ | +3.25 (+1.36%) | 241.99 | 238.1225 | 22,337 |
| CURE | 106.25▲ | +0.975 (+0.93%) | 107.00 | 105.00 | 23,446 |
| GRVY | 66.47▼ | -0.14 (-0.21%) | 67.02 | 66.15 | 24,037 |
| CNEY | 0.7932▲ | +0.0058 (+0.74%) | 0.7999 | 0.71 | 24,227 |
| HUIZ | 0.6201▲ | +0.0051 (+0.83%) | 0.65 | 0.595 | 24,328 |
| MJUS | 1.97▲ | +0.04 (+2.07%) | 1.97 | 1.85 | 24,662 |
| TECB | 45.768▼ | -0.082 (-0.18%) | 46.01 | 45.60 | 24,900 |
| MI | 3.5501▲ | +0.0201 (+0.57%) | 3.77 | 3.43 | 25,413 |
| TFLR | 51.67▲ | +0.09 (+0.17%) | 51.809 | 51.532 | 25,431 |
| GB | 4.90▼ | -0.13 (-2.58%) | 5.0216 | 4.885 | 25,636 |
| SISI | 0.7615▼ | -0.0485 (-5.99%) | 0.81 | 0.7251 | 25,934 |
| AGOX | 25.19▲ | +0.15 (+0.60%) | 25.19 | 24.881 | 26,014 |
| JPSE | 43.625▲ | +0.265 (+0.61%) | 43.65 | 43.4526 | 26,673 |
| IBD | 23.07▲ | +0.03 (+0.13%) | 23.14 | 23.02 | 26,700 |
| ARTNA | 35.10▲ | +0.60 (+1.74%) | 35.265 | 34.71 | 27,101 |
| PALC | 45.0451▼ | -0.0249 (-0.06%) | 45.16 | 44.8701 | 28,354 |
| MIY | 11.04▲ | +0.02 (+0.18%) | 11.05 | 11.02 | 28,500 |
| RVP | 1.08▲ | +0.005 (+0.47%) | 1.08 | 1.05 | 28,515 |
| NATR | 19.79▲ | +0.29 (+1.49%) | 19.90 | 19.60 | 29,582 |
| PIN | 27.27▲ | +0.15 (+0.55%) | 27.27 | 27.13 | 29,700 |
| TY | 29.79▲ | +0.06 (+0.20%) | 29.90 | 29.76 | 30,200 |
| ANGH | 1.11▼ | -0.02 (-1.77%) | 1.15 | 1.10 | 30,229 |
| COYA | 8.38▼ | -0.22 (-2.56%) | 8.73 | 8.25 | 30,334 |
| ATRI | 420.00▲ | +24.99 (+6.33%) | 420.60 | 391.05 | 31,247 |
| FIW | 100.45▲ | +0.54 (+0.54%) | 100.45 | 99.961 | 32,591 |
| VTES | 99.94▲ | +0.0423 (+0.04%) | 99.99 | 99.94 | 32,765 |
| RAYA | 0.67▼ | -0.024 (-3.46%) | 0.6886 | 0.5603 | 33,134 |
| ILCV | 74.7087▲ | +0.1595 (+0.21%) | 74.81 | 74.49 | 33,532 |
| PHI | 24.07▲ | +0.28 (+1.18%) | 24.16 | 23.90 | 34,022 |
| RSPS | 32.2514▲ | +0.128 (+0.40%) | 32.2514 | 32.08 | 34,022 |
| JPI | 18.86▲ | +0.03 (+0.16%) | 18.95 | 18.84 | 34,800 |
| NTIC | 17.51▲ | +0.20 (+1.16%) | 17.76 | 16.8988 | 35,044 |
| TDF | 8.27▲ | +0.05 (+0.61%) | 8.29 | 8.22 | 35,600 |
| UTEN | 42.62▲ | +0.172 (+0.41%) | 42.65 | 42.55 | 35,700 |
| YORW | 35.52▲ | +0.15 (+0.42%) | 35.66 | 35.35 | 37,223 |
| WINN | 22.699▲ | +0.029 (+0.13%) | 22.84 | 22.565 | 38,200 |
| UFI | 5.79▼ | -0.01 (-0.17%) | 5.85 | 5.715 | 39,054 |
| KWR | 190.41▲ | +0.18 (+0.09%) | 192.44 | 189.92 | 40,647 |
| GSSC | 62.68▲ | +0.21 (+0.34%) | 62.95 | 62.50 | 41,100 |
| COKE | 834.045▲ | +11.605 (+1.41%) | 835.18 | 822.50 | 43,541 |
| UBX | 1.51▲ | +0.01 (+0.67%) | 1.52 | 1.50 | 43,612 |
| PSI | 55.04▲ | +0.46 (+0.84%) | 55.04 | 54.0674 | 44,019 |
| LEGH | 20.65▲ | +0.35 (+1.72%) | 20.82 | 20.43 | 44,930 |
| FRHC | 69.05▲ | +0.55 (+0.80%) | 69.50 | 68.35 | 46,604 |
| USTB | 49.49▲ | +0.05 (+0.10%) | 49.50 | 49.45 | 48,110 |
| TTSH | 6.69▲ | +0.19 (+2.92%) | 6.70 | 6.545 | 48,425 |
| PSTL | 13.78▲ | +0.05 (+0.36%) | 13.90 | 13.75 | 49,073 |
| PSQH | 4.20▲ | +0.15 (+3.70%) | 4.20 | 4.061 | 50,006 |
| NCDL | 17.50▲ | +0.02 (+0.11%) | 17.60 | 17.36 | 50,031 |
| CMCL | 10.25▲ | +0.25 (+2.50%) | 10.69 | 10.18 | 51,003 |
| MNTX | 5.39▼ | -0.06 (-1.10%) | 5.685 | 5.30 | 52,225 |
| LIDR | 1.01▲ | +0.0198 (+2.00%) | 1.03 | 0.9755 | 53,057 |
| NBB | 14.68▲ | +0.06 (+0.41%) | 14.72 | 14.65 | 53,300 |
| EGAN | 6.28▲ | +0.03 (+0.48%) | 6.32 | 6.21 | 55,412 |
| TRVG | 2.55 | +0.00 (+0.00%) | 2.59 | 2.5169 | 55,632 |
| APUE | 31.34▲ | +0.1103 (+0.35%) | 31.3696 | 31.1798 | 57,272 |
| VIOO | 97.61▲ | +0.60 (+0.62%) | 97.795 | 97.31 | 57,658 |
| TIPT | 16.16▲ | +0.19 (+1.19%) | 16.38 | 15.98 | 58,247 |
| XT | 56.91▲ | +0.46 (+0.81%) | 57.005 | 56.6595 | 59,044 |
| BXC | 111.52▼ | -1.43 (-1.27%) | 115.40 | 110.79 | 60,598 |
| QTI | 0.8086▼ | -0.0113 (-1.38%) | 0.87 | 0.80 | 62,508 |
| IQI | 9.34▲ | +0.02 (+0.21%) | 9.34 | 9.30 | 64,100 |
| ABLV | 1.42▼ | -0.17 (-10.69%) | 1.63 | 1.42 | 64,455 |
| XNET | 1.64▲ | +0.07 (+4.46%) | 1.65 | 1.56 | 65,600 |
| SCL | 84.53▲ | +0.55 (+0.65%) | 86.00 | 83.81 | 65,746 |
| AIXI | 1.30▲ | +0.02 (+1.56%) | 1.37 | 1.25 | 66,195 |
| LQDT | 17.64▲ | +0.22 (+1.26%) | 17.76 | 17.485 | 66,241 |
| ERIE | 378.56▼ | -3.18 (-0.83%) | 381.71 | 376.80 | 66,497 |
| IGA | 8.92 | +0.00 (+0.00%) | 9.03 | 8.91 | 67,700 |
| RODM | 27.70▲ | +0.17 (+0.62%) | 27.74 | 27.62 | 68,892 |
| VOOV | 175.04▲ | +0.97 (+0.56%) | 175.13 | 174.36 | 69,415 |
| TPL | 602.40▲ | +6.73 (+1.13%) | 607.89 | 595.39 | 69,481 |
| EWN | 48.76▲ | +0.35 (+0.72%) | 48.87 | 48.63 | 69,615 |
| ICCM | 1.20 | +0.00 (+0.00%) | 1.21 | 1.17 | 69,995 |
| BBCP | 6.92▲ | +0.11 (+1.62%) | 6.96 | 6.80 | 70,097 |
| MMD | 16.06▼ | -0.03 (-0.19%) | 16.09 | 16.03 | 70,500 |
| RSPG | 84.37▲ | +0.4751 (+0.57%) | 84.43 | 83.65 | 72,629 |
| JJSF | 136.59▼ | -0.08 (-0.06%) | 138.4855 | 136.14 | 72,712 |
| SKLZ | 6.34▲ | +0.24 (+3.93%) | 6.37 | 6.1257 | 74,031 |
| DCF | 8.495▲ | +0.005 (+0.06%) | 8.51 | 8.48 | 74,200 |
| WASH | 25.68▼ | -0.46 (-1.76%) | 26.415 | 25.64 | 75,196 |
| UI | 108.96▲ | +0.66 (+0.61%) | 109.98 | 108.19 | 75,426 |
| ANIP | 65.50▲ | +0.14 (+0.21%) | 65.75 | 65.01 | 75,520 |