Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBR.A | 16.42▲ | +0.40 (+2.50%) | 16.54 | 16.325 | 5,018,299 |
| PBYI | 4.96▲ | +0.01 (+0.20%) | 4.97 | 4.77 | 319,771 |
| PCB | 15.22▲ | +0.13 (+0.86%) | 15.22 | 14.88 | 17,632 |
| PCOR | 69.23▲ | +0.99 (+1.45%) | 72.48 | 67.18 | 3,253,477 |
| PDX | 21.16▲ | +0.19 (+0.91%) | 21.44 | 20.96 | 104,871 |
| PEO | 23.08▲ | +0.21 (+0.92%) | 23.145 | 22.93 | 35,838 |
| PFFA | 20.80▲ | +0.23 (+1.12%) | 20.80 | 20.52 | 202,345 |
| PFGC | 68.49▲ | +0.06 (+0.09%) | 69.29 | 68.25 | 1,612,281 |
| PGEN | 1.40 | +0.00 (+0.00%) | 1.44 | 1.33 | 753,721 |
| PHM | 113.85▲ | +2.03 (+1.82%) | 113.9098 | 111.00 | 1,678,616 |
| PILL | 6.78▲ | +0.20 (+3.04%) | 6.83 | 6.5499 | 65,863 |
| PINC | 21.22▲ | +0.16 (+0.76%) | 21.375 | 21.10 | 1,161,866 |
| PKBK | 16.71▲ | +0.10 (+0.60%) | 16.72 | 16.58 | 14,957 |
| PLBY | 1.02▲ | +0.0924 (+9.96%) | 1.0285 | 0.9325 | 347,773 |
| PLPC | 125.97▲ | +1.65 (+1.33%) | 125.97 | 120.38 | 12,686 |
| PLTK | 7.66▲ | +0.14 (+1.86%) | 7.67 | 7.40 | 1,178,428 |
| PPIE | 22.5582▲ | +0.2766 (+1.24%) | 22.5582 | 22.50 | 8,029 |
| PR | 16.72▲ | +0.28 (+1.70%) | 16.85 | 16.45 | 6,694,411 |
| PRLD | 3.99▲ | +0.26 (+6.97%) | 4.0199 | 3.75 | 27,359 |
| PRVA | 18.41▲ | +0.38 (+2.11%) | 18.59 | 17.94 | 782,205 |
| PSCH | 42.04▲ | +0.54 (+1.30%) | 42.06 | 41.47 | 10,376 |
| PTA | 19.06▲ | +0.20 (+1.06%) | 19.22 | 18.81 | 143,300 |
| PWB | 85.1784▲ | +0.3984 (+0.47%) | 85.3599 | 84.4501 | 28,840 |
| PWR | 255.00▼ | -1.01 (-0.39%) | 257.81 | 245.00 | 1,442,824 |
| PZZA | 59.74▼ | -1.21 (-1.99%) | 61.45 | 59.68 | 829,272 |
| QDF | 62.65▲ | +0.42 (+0.67%) | 62.7492 | 62.25 | 43,616 |
| QGRW | 39.56▲ | +0.61 (+1.57%) | 39.605 | 38.97 | 56,639 |
| QQQX | 23.07▲ | +0.27 (+1.18%) | 23.0799 | 22.83 | 104,109 |
| QRTEA | 0.9398▲ | +0.1017 (+12.13%) | 0.94 | 0.8406 | 10,032,625 |
| RA | 12.66▲ | +0.01 (+0.08%) | 12.67 | 12.591 | 164,833 |
| RAYA | 0.612▲ | +0.007 (+1.16%) | 0.6792 | 0.61 | 9,841 |
| RBCAA | 51.85▲ | +0.28 (+0.54%) | 51.90 | 51.20 | 21,447 |
| RDHL | 0.4505▼ | -0.0005 (-0.11%) | 0.4676 | 0.45 | 263,150 |
| REAX | 4.06▲ | +0.07 (+1.75%) | 4.13 | 3.96 | 705,946 |
| RELI | 0.26▼ | -0.015 (-5.45%) | 0.28 | 0.2579 | 136,051 |
| RELX | 41.21▼ | -0.02 (-0.05%) | 41.235 | 40.77 | 983,629 |
| REMX | 52.45▲ | +1.50 (+2.94%) | 52.74 | 51.45 | 72,316 |
| RERE | 2.15▲ | +0.08 (+3.86%) | 2.15 | 2.05 | 1,064,597 |
| RH | 262.01▲ | +17.01 (+6.94%) | 262.63 | 245.01 | 693,500 |
| RILY | 33.58▲ | +0.89 (+2.72%) | 35.13 | 32.31 | 942,742 |
| RINC | 22.9365▲ | +0.0926 (+0.41%) | 22.9611 | 22.72 | 2,000 |
| RKT | 12.73▲ | +0.37 (+2.99%) | 12.78 | 12.24 | 2,522,566 |
| RMT | 9.05▲ | +0.10 (+1.12%) | 9.11 | 8.95 | 99,200 |
| RMTI | 1.63▲ | +0.09 (+5.84%) | 1.66 | 1.52 | 52,457 |
| RNGR | 9.94▲ | +0.14 (+1.43%) | 10.00 | 9.78 | 281,711 |
| RNW | 5.68▲ | +0.01 (+0.18%) | 5.73 | 5.64 | 613,326 |
| RSLS | 0.1753▲ | +0.0083 (+4.97%) | 0.178 | 0.1657 | 232,231 |
| RTO | 25.61▲ | +0.09 (+0.35%) | 25.74 | 25.37 | 295,238 |
| RVPH | 3.18▼ | -0.08 (-2.45%) | 3.30 | 3.14 | 89,189 |
| RVSB | 3.93▲ | +0.17 (+4.52%) | 4.00 | 3.805 | 60,856 |
| RXO | 20.12▲ | +1.12 (+5.89%) | 20.56 | 19.28 | 1,185,081 |
| RYAAY | 139.79▲ | +3.20 (+2.34%) | 140.13 | 137.14 | 205,518 |
| RZLT | 2.97▲ | +0.21 (+7.61%) | 3.094 | 2.77 | 127,106 |
| SAFT | 81.00▲ | +0.75 (+0.93%) | 81.55 | 80.02 | 41,172 |
| SAIA | 405.95▲ | +9.95 (+2.51%) | 409.935 | 387.99 | 638,786 |
| SAP | 180.64▲ | +0.57 (+0.32%) | 181.64 | 179.71 | 731,401 |
| SAR | 23.62▼ | -0.08 (-0.34%) | 23.7961 | 23.52 | 36,809 |
| SAVA | 22.06▼ | -0.08 (-0.36%) | 22.25 | 21.89 | 1,051,102 |
| SBFM | 0.8375▼ | -0.0227 (-2.64%) | 0.8764 | 0.80 | 2,975,571 |
| SBGI | 13.30▲ | +0.51 (+3.99%) | 13.445 | 12.98 | 295,688 |
| SBT | 5.03▲ | +0.07 (+1.41%) | 5.08 | 4.9703 | 43,341 |
| SCHC | 35.14▲ | +0.57 (+1.65%) | 35.205 | 34.77 | 949,322 |
| SCHE | 26.16▲ | +0.66 (+2.59%) | 26.2053 | 25.80 | 2,080,678 |
| SDVY | 33.40▲ | +0.54 (+1.64%) | 33.405 | 32.94 | 1,191,400 |
| SE | 63.98▲ | +1.26 (+2.01%) | 64.14 | 62.46 | 6,114,790 |
| SETM | 18.525▲ | +0.025 (+0.14%) | 18.609 | 18.26 | 2,767 |
| SGA | 23.18▼ | -0.09 (-0.39%) | 23.54 | 22.62 | 6,549 |
| SGML | 15.36▲ | +0.41 (+2.74%) | 15.4899 | 14.95 | 884,441 |
| SGRY | 25.00▲ | +0.37 (+1.50%) | 25.115 | 24.44 | 761,405 |
| SHCR | 0.7423▲ | +0.017 (+2.34%) | 0.775 | 0.691 | 2,029,161 |
| SHIP | 9.575▲ | +0.305 (+3.29%) | 9.61 | 9.33 | 230,608 |
| SIBN | 14.61▲ | +0.10 (+0.69%) | 14.80 | 14.385 | 303,435 |
| SIGA | 9.44▲ | +0.125 (+1.34%) | 9.48 | 9.15 | 826,473 |
| SIMO | 73.40▲ | +1.70 (+2.37%) | 73.65 | 71.87 | 422,020 |
| SKYT | 10.36▲ | +0.27 (+2.68%) | 10.50 | 10.18 | 280,284 |
| SKYW | 74.98▲ | +1.71 (+2.33%) | 75.33 | 73.49 | 363,085 |
| SMR | 6.03▲ | +0.30 (+5.24%) | 6.1101 | 5.75 | 2,125,523 |
| SNAL | 0.98▼ | -0.0167 (-1.68%) | 1.01 | 0.98 | 4,905 |
| SNPE | 46.26▲ | +0.48 (+1.05%) | 46.30 | 45.80 | 145,738 |
| SOLV | 65.14▼ | -0.01 (-0.02%) | 66.23 | 64.70 | 1,656,127 |
| SOVF | 28.09▲ | +0.30 (+1.08%) | 28.09 | 27.7399 | 11,705 |
| SPAB | 24.70▲ | +0.11 (+0.45%) | 24.71 | 24.5751 | 2,666,048 |
| SPBO | 28.37▲ | +0.16 (+0.57%) | 28.38 | 28.20 | 643,030 |
| SPGI | 416.96▲ | +0.76 (+0.18%) | 419.24 | 408.84 | 1,222,004 |
| SPNT | 11.91▼ | -0.19 (-1.57%) | 12.24 | 11.835 | 725,796 |
| SPR | 33.02▲ | +0.95 (+2.96%) | 33.55 | 32.585 | 2,234,658 |
| SPWH | 3.305▲ | +0.095 (+2.96%) | 3.315 | 3.21 | 230,653 |
| SQFT | 0.8097▼ | -0.0413 (-4.85%) | 0.90 | 0.8043 | 23,938 |
| SR | 61.68▼ | -0.22 (-0.36%) | 62.31 | 60.965 | 556,618 |
| SRCE | 51.64▲ | +1.04 (+2.06%) | 51.77 | 50.76 | 42,096 |
| SSSS | 3.83▲ | +0.07 (+1.86%) | 3.87 | 3.7585 | 41,749 |
| SSYS | 9.65▼ | -0.04 (-0.41%) | 9.88 | 9.63 | 206,284 |
| STAG | 34.97▲ | +0.16 (+0.46%) | 35.29 | 34.681 | 1,870,439 |
| STEL | 23.00▲ | +0.20 (+0.88%) | 23.18 | 22.76 | 176,326 |
| STEM | 1.91▲ | +0.06 (+3.24%) | 1.92 | 1.78 | 3,088,882 |
| STEW | 14.26▲ | +0.02 (+0.14%) | 14.35 | 14.2001 | 60,632 |
| STLD | 130.79▲ | +1.14 (+0.88%) | 131.19 | 128.89 | 1,149,587 |
| STR | 22.94▲ | +0.31 (+1.37%) | 23.11 | 22.57 | 497,223 |
| STRS | 23.00▲ | +0.09 (+0.39%) | 23.38 | 22.94 | 6,096 |
| STTK | 11.10▲ | +0.24 (+2.21%) | 11.49 | 10.70 | 250,934 |