Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSTY | 30.23▼ | -1.47 (-4.64%) | 30.85 | 29.87 | 299,301 |
| MTSI | 103.51▲ | +0.66 (+0.64%) | 107.00 | 102.245 | 695,695 |
| MVT | 10.65▲ | +0.11 (+1.04%) | 10.66 | 10.54 | 46,300 |
| MYRG | 152.42▲ | +8.50 (+5.91%) | 152.74 | 143.855 | 156,638 |
| NANR | 56.479▲ | +0.639 (+1.14%) | 56.6907 | 56.3906 | 32,179 |
| NATR | 19.10▲ | +0.04 (+0.21%) | 19.595 | 18.86 | 53,633 |
| NBXG | 11.85▲ | +0.17 (+1.46%) | 11.8899 | 11.72 | 316,654 |
| NEE | 71.25▲ | +1.11 (+1.58%) | 71.30 | 70.26 | 14,042,124 |
| NIKL | 14.185▲ | +0.0743 (+0.53%) | 14.23 | 14.11 | 40,223 |
| NMRK | 10.10▲ | +0.11 (+1.10%) | 10.33 | 9.93 | 1,005,626 |
| NOVT | 161.14▲ | +1.25 (+0.78%) | 163.46 | 159.66 | 145,417 |
| NREF | 13.15▼ | -0.06 (-0.45%) | 13.3881 | 13.14 | 52,009 |
| NTB | 35.22▼ | -0.15 (-0.42%) | 35.435 | 35.01 | 231,026 |
| NUE | 171.02▼ | -2.90 (-1.67%) | 175.71 | 169.83 | 1,588,442 |
| NURO | 4.40▲ | +0.10 (+2.33%) | 4.6632 | 4.25 | 30,437 |
| NUW | 13.65▲ | +0.02 (+0.15%) | 13.69 | 13.60 | 35,100 |
| NVBW | 29.3963▲ | +0.0501 (+0.17%) | 29.3963 | 29.35 | 2,436 |
| NWTN | 5.70▼ | -0.30 (-5.00%) | 5.99 | 5.29 | 53,254 |
| NYT | 46.19▲ | +1.15 (+2.55%) | 46.21 | 45.26 | 1,187,738 |
| O | 55.45▲ | +0.19 (+0.34%) | 55.6732 | 55.15 | 6,825,865 |
| OCG | 1.5421▼ | -0.0329 (-2.09%) | 1.64 | 1.4801 | 5,871 |
| OCGN | 1.63▲ | +0.30 (+22.56%) | 1.65 | 1.33 | 13,437,004 |
| OCSL | 19.20▼ | -0.10 (-0.52%) | 19.36 | 19.17 | 576,350 |
| OIH | 319.24▲ | +4.56 (+1.45%) | 322.20 | 317.18 | 445,400 |
| OLLI | 78.68▲ | +1.88 (+2.45%) | 80.195 | 78.26 | 1,196,946 |
| OLO | 4.87▲ | +0.08 (+1.67%) | 4.91 | 4.80 | 897,209 |
| ONTO | 208.65▲ | +7.85 (+3.91%) | 210.1121 | 202.31 | 470,836 |
| OOTO | 14.965▲ | +0.3946 (+2.71%) | 14.965 | 14.74 | 7,882 |
| OPI | 2.76▼ | -0.11 (-3.83%) | 2.89 | 2.712 | 1,129,584 |
| ORGO | 2.39▼ | -0.10 (-4.02%) | 2.52 | 2.38 | 1,237,086 |
| OWLT | 4.45▲ | +0.25 (+5.95%) | 4.50 | 4.12 | 15,639 |
| OXY | 65.02▲ | +0.63 (+0.98%) | 65.78 | 64.80 | 8,382,865 |
| PAHC | 16.45▼ | -0.62 (-3.63%) | 17.40 | 16.35 | 182,585 |
| PAR | 44.90▲ | +0.21 (+0.47%) | 45.085 | 44.54 | 302,418 |
| PBF | 51.85▼ | -0.01 (-0.02%) | 52.90 | 51.35 | 1,930,152 |
| PCH | 42.69▲ | +0.69 (+1.64%) | 43.05 | 41.97 | 441,773 |
| PCOR | 68.52▲ | +0.38 (+0.56%) | 69.07 | 67.78 | 1,570,177 |
| PEZ | 94.19▲ | +1.64 (+1.77%) | 94.32 | 93.58 | 7,117 |
| PFBC | 79.15▼ | -0.22 (-0.28%) | 80.115 | 78.77 | 104,391 |
| PH | 550.79▲ | +14.61 (+2.72%) | 552.89 | 543.00 | 674,698 |
| PHG | 26.88▲ | +0.06 (+0.22%) | 26.93 | 26.53 | 1,798,526 |
| PHI | 23.94▲ | +0.06 (+0.25%) | 24.07 | 23.64 | 40,952 |
| PHT | 7.47 | +0.00 (+0.00%) | 7.49 | 7.45 | 83,900 |
| PIPR | 209.98▲ | +3.84 (+1.86%) | 211.5942 | 207.44 | 117,129 |
| PLNT | 60.63▲ | +1.10 (+1.85%) | 61.07 | 59.36 | 2,074,369 |
| PLUS | 79.74▲ | +1.82 (+2.34%) | 80.50 | 78.22 | 146,967 |
| PLXS | 105.99▲ | +1.92 (+1.84%) | 106.40 | 104.58 | 140,353 |
| POLA | 0.362▼ | -0.02 (-5.24%) | 0.427 | 0.351 | 83,441 |
| PPL | 28.09 | +0.00 (+0.00%) | 28.21 | 27.96 | 5,003,215 |
| PRDO | 24.36▲ | +0.02 (+0.08%) | 24.57 | 23.82 | 758,797 |
| PRN | 136.97▲ | +2.69 (+2.00%) | 136.97 | 134.79 | 14,668 |
| PRVA | 19.08▲ | +0.34 (+1.81%) | 19.32 | 18.80 | 1,020,869 |
| PTMN | 19.72▲ | +0.40 (+2.07%) | 19.83 | 19.41 | 53,741 |
| PTRB | 40.73▼ | -0.04 (-0.10%) | 40.83 | 40.73 | 44,891 |
| PUMP | 9.60▲ | +0.31 (+3.34%) | 9.79 | 9.42 | 2,011,067 |
| PVAL | 35.44▲ | +0.34 (+0.97%) | 35.44 | 35.22 | 203,829 |
| PZA | 23.64▲ | +0.05 (+0.21%) | 23.66 | 23.60 | 677,796 |
| QQEW | 119.92▲ | +0.84 (+0.71%) | 119.92 | 119.24 | 88,352 |
| QQQE | 86.24▲ | +0.57 (+0.67%) | 86.29 | 85.808 | 227,060 |
| QRMI | 16.925▼ | -0.015 (-0.09%) | 16.95 | 16.90 | 5,779 |
| RAIL | 3.83▼ | -0.03 (-0.78%) | 3.92 | 3.79 | 40,646 |
| RANI | 7.56▲ | +0.41 (+5.73%) | 7.7199 | 6.90 | 253,705 |
| RBC | 258.59▲ | +8.60 (+3.44%) | 258.665 | 252.40 | 160,488 |
| RBLX | 40.11▲ | +0.87 (+2.22%) | 40.23 | 39.03 | 7,581,539 |
| RCS | 5.81▲ | +0.04 (+0.69%) | 5.83 | 5.73 | 165,000 |
| RDVY | 54.73▲ | +0.54 (+1.00%) | 54.815 | 54.50 | 761,855 |
| REAX | 4.18▲ | +0.11 (+2.70%) | 4.26 | 4.02 | 835,390 |
| REI | 1.97▲ | +0.07 (+3.68%) | 1.99 | 1.92 | 1,868,053 |
| RES | 6.86▲ | +0.09 (+1.33%) | 7.06 | 6.82 | 1,831,758 |
| REZI | 20.75▲ | +0.26 (+1.27%) | 21.015 | 20.6259 | 866,808 |
| RFG | 49.64▲ | +1.08 (+2.22%) | 49.64 | 48.94 | 88,193 |
| RFIL | 2.90▼ | -0.05 (-1.69%) | 2.95 | 2.90 | 6,633 |
| RIET | 10.17▲ | +0.02 (+0.20%) | 10.21 | 10.12 | 63,838 |
| RIOT | 10.77▲ | +0.35 (+3.36%) | 11.17 | 10.59 | 28,399,981 |
| RKLB | 4.06▲ | +0.06 (+1.50%) | 4.12 | 4.025 | 8,227,083 |
| RKT | 13.81▲ | +0.51 (+3.83%) | 13.855 | 13.42 | 2,784,914 |
| RLTY | 13.62▲ | +0.03 (+0.22%) | 13.69 | 13.5501 | 87,335 |
| RMR | 24.11▼ | -0.13 (-0.54%) | 24.48 | 24.10 | 95,431 |
| RMT | 9.32▲ | +0.18 (+1.97%) | 9.33 | 9.21 | 117,000 |
| ROBO | 56.44▲ | +0.60 (+1.07%) | 56.44 | 56.02 | 71,728 |
| ROK | 277.39▲ | +3.34 (+1.22%) | 278.71 | 275.55 | 996,121 |
| ROP | 515.54▼ | -1.67 (-0.32%) | 518.81 | 512.76 | 651,690 |
| RPD | 46.21▲ | +1.00 (+2.21%) | 46.84 | 45.525 | 727,527 |
| RRC | 37.15▲ | +1.44 (+4.03%) | 37.39 | 36.05 | 2,629,636 |
| RRR | 54.23▼ | -0.14 (-0.26%) | 55.30 | 54.19 | 539,853 |
| RS | 292.16▲ | +2.38 (+0.82%) | 294.33 | 289.06 | 298,522 |
| RSPF | 61.9137▲ | +0.7737 (+1.27%) | 61.92 | 61.49 | 14,239 |
| RSPH | 30.01▲ | +0.01 (+0.03%) | 30.10 | 29.91 | 77,301 |
| RSPT | 33.80▲ | +0.44 (+1.32%) | 33.81 | 33.52 | 555,930 |
| RSPU | 58.7309▲ | +0.2509 (+0.43%) | 58.7309 | 58.4505 | 27,101 |
| RVLV | 20.73▲ | +1.06 (+5.39%) | 20.74 | 19.48 | 1,001,736 |
| RY | 101.82▲ | +0.65 (+0.64%) | 102.04 | 100.96 | 1,595,965 |
| RYAM | 4.09▲ | +0.11 (+2.76%) | 4.175 | 4.015 | 517,495 |
| RYLG | 25.17▲ | +0.1172 (+0.47%) | 25.19 | 25.17 | 2,300 |
| SAFT | 81.00▲ | +1.60 (+2.02%) | 81.40 | 79.35 | 47,627 |
| SANA | 10.00▼ | -0.44 (-4.21%) | 10.50 | 9.955 | 1,733,018 |
| SAR | 23.71▲ | +0.14 (+0.59%) | 23.84 | 23.65 | 54,150 |
| SBCF | 24.69▲ | +0.57 (+2.36%) | 24.85 | 24.15 | 505,974 |
| SBRA | 14.61▲ | +0.26 (+1.81%) | 14.685 | 14.385 | 2,118,377 |
| SCNI | 0.449▼ | -0.0171 (-3.67%) | 0.4738 | 0.4438 | 24,514 |