Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDP | 10.5457▼ | -0.1206 (-1.13%) | 10.66 | 10.53 | 7,112 |
| SEED | 3.44▲ | +0.08 (+2.38%) | 3.536 | 3.29 | 35,702 |
| SENEA | 57.34▼ | -0.52 (-0.90%) | 59.7146 | 56.89 | 30,591 |
| SFLR | 29.66▲ | +0.22 (+0.75%) | 29.66 | 29.4567 | 151,899 |
| SFM | 75.00▲ | +1.32 (+1.79%) | 75.54 | 73.46 | 1,677,511 |
| SFYF | 32.47▲ | +0.7274 (+2.29%) | 32.47 | 32.00 | 2,103 |
| SHLS | 8.85▼ | -0.15 (-1.67%) | 9.1699 | 8.83 | 4,804,922 |
| SHO | 10.36▲ | +0.17 (+1.67%) | 10.42 | 10.20 | 2,210,021 |
| SHPH | 0.403▼ | -0.0271 (-6.30%) | 0.439 | 0.39 | 42,948 |
| SIG | 97.18▲ | +2.83 (+3.00%) | 98.35 | 94.57 | 900,376 |
| SII | 41.24▲ | +0.33 (+0.81%) | 41.41 | 40.99 | 113,457 |
| SMCP | 30.6736▲ | +0.3513 (+1.16%) | 30.725 | 30.6433 | 1,270 |
| SMMU | 49.69▲ | +0.01 (+0.02%) | 49.74 | 49.68 | 59,459 |
| SMWB | 7.50▲ | +0.02 (+0.27%) | 7.615 | 7.36 | 136,700 |
| SNDR | 22.40▲ | +0.38 (+1.73%) | 22.45 | 22.08 | 971,476 |
| SOHO | 1.40 | +0.00 (+0.00%) | 1.46 | 1.40 | 40,491 |
| SPB | 85.39▲ | +1.72 (+2.06%) | 85.49 | 83.86 | 325,438 |
| SPMO | 79.15▲ | +1.33 (+1.71%) | 79.15 | 78.055 | 347,509 |
| SPR | 33.02▲ | +0.09 (+0.27%) | 33.29 | 31.49 | 2,700,004 |
| SPTM | 63.32▲ | +0.64 (+1.02%) | 63.32 | 62.94 | 426,675 |
| SRTS | 3.76▲ | +0.11 (+3.01%) | 3.91 | 3.61 | 101,216 |
| SRVR | 26.4799▼ | -0.1201 (-0.45%) | 26.7404 | 26.34 | 76,059 |
| SSFI | 21.005▲ | +0.025 (+0.12%) | 21.0071 | 20.97 | 4,996 |
| STE | 209.52▲ | +1.70 (+0.82%) | 209.59 | 207.39 | 640,578 |
| STEW | 14.37▲ | +0.03 (+0.21%) | 14.41 | 14.35 | 87,877 |
| STNG | 72.00▼ | -0.40 (-0.55%) | 73.65 | 71.4806 | 824,755 |
| STRM | 0.33▲ | +0.039 (+13.40%) | 0.3397 | 0.29 | 80,783 |
| STRT | 22.75▼ | -0.11 (-0.48%) | 23.2325 | 22.04 | 4,949 |
| STTK | 11.18▲ | +0.40 (+3.71%) | 11.53 | 10.81 | 309,767 |
| SWN | 7.34▲ | +0.26 (+3.67%) | 7.40 | 7.15 | 16,244,199 |
| TAC | 7.22▲ | +0.15 (+2.12%) | 7.26 | 7.10 | 1,067,981 |
| TBPH | 9.60▲ | +0.14 (+1.48%) | 10.37 | 9.58 | 539,000 |
| TCRT | 1.32▲ | +0.02 (+1.54%) | 1.38 | 1.2396 | 59,382 |
| TGI | 14.37▲ | +0.55 (+3.98%) | 14.595 | 13.8901 | 668,748 |
| THFF | 38.11▲ | +0.46 (+1.22%) | 38.495 | 37.70 | 45,369 |
| THNQ | 43.471▲ | +0.611 (+1.43%) | 43.50 | 43.07 | 20,638 |
| THTA | 20.2551▲ | +0.0073 (+0.04%) | 20.26 | 20.2115 | 25,109 |
| TIGR | 3.97▲ | +0.05 (+1.28%) | 4.12 | 3.9598 | 1,317,997 |
| TJX | 97.45▲ | +2.34 (+2.46%) | 97.66 | 95.38 | 6,229,725 |
| TMCI | 11.21▲ | +0.21 (+1.91%) | 11.33 | 10.96 | 406,658 |
| TNXP | 0.194▲ | +0.0105 (+5.72%) | 0.20 | 0.185 | 3,841,335 |
| TPOR | 31.8402▲ | +0.8402 (+2.71%) | 32.0499 | 31.5914 | 15,203 |
| TRI | 167.07▲ | +2.33 (+1.41%) | 168.28 | 164.34 | 410,482 |
| TRT | 6.25▼ | -0.10 (-1.57%) | 6.50 | 6.20 | 6,810 |
| TSLL | 8.43▲ | +0.32 (+3.95%) | 8.67 | 8.19 | 28,786,200 |
| TTD | 91.36▲ | +2.77 (+3.13%) | 91.58 | 89.00 | 3,560,946 |
| TTEK | 212.12▲ | +4.37 (+2.10%) | 215.44 | 209.24 | 329,208 |
| TTI | 3.86▼ | -0.09 (-2.28%) | 4.05 | 3.86 | 1,666,256 |
| TUG | 31.5541▲ | +0.3241 (+1.04%) | 31.5541 | 31.36 | 19,237 |
| TVTX | 6.55▲ | +0.29 (+4.63%) | 6.575 | 6.21 | 1,376,173 |
| UDIV | 39.871▲ | +0.3659 (+0.93%) | 39.871 | 39.7101 | 6,237 |
| UHAL | 67.90▲ | +1.05 (+1.57%) | 68.17 | 67.40 | 99,665 |
| UHS | 169.15▲ | +1.45 (+0.86%) | 169.63 | 168.58 | 811,257 |
| ULCC | 6.10▲ | +0.34 (+5.90%) | 6.11 | 5.67 | 1,993,718 |
| ULH | 45.22▲ | +2.69 (+6.32%) | 45.22 | 42.07 | 65,578 |
| UMI | 40.5463▲ | +0.2586 (+0.64%) | 40.5509 | 40.35 | 12,350 |
| UNB | 25.85▼ | -0.40 (-1.52%) | 26.30 | 25.82 | 5,165 |
| UNG | 16.06▲ | +0.39 (+2.49%) | 16.53 | 15.99 | 8,704,813 |
| USD | 95.58▲ | +5.61 (+6.24%) | 95.58 | 90.86 | 359,769 |
| USSE | 28.4234▲ | +0.3434 (+1.22%) | 28.4234 | 28.20 | 54,319 |
| UTES | 51.52▲ | +0.42 (+0.82%) | 51.5285 | 51.235 | 19,069 |
| UTSI | 2.48▼ | -0.31 (-11.11%) | 3.07 | 2.48 | 5,658 |
| UUP | 28.68▲ | +0.03 (+0.10%) | 28.69 | 28.63 | 1,043,707 |
| VAC | 97.51▲ | +0.33 (+0.34%) | 99.025 | 97.33 | 524,003 |
| VAW | 198.49▲ | +1.43 (+0.73%) | 198.91 | 197.75 | 48,461 |
| VCEL | 46.94▼ | -0.89 (-1.86%) | 48.41 | 46.75 | 494,551 |
| VCSA | 7.05▼ | -0.60 (-7.84%) | 7.61 | 6.87 | 83,714 |
| VDE | 130.26▲ | +1.09 (+0.84%) | 131.58 | 129.73 | 620,914 |
| VFL | 10.15▲ | +0.06 (+0.59%) | 10.15 | 10.1047 | 34,737 |
| VIRC | 11.49▲ | +0.59 (+5.41%) | 11.77 | 10.95 | 155,498 |
| VIS | 240.07▲ | +2.60 (+1.09%) | 240.2093 | 238.91 | 103,850 |
| VITL | 29.08▲ | +0.94 (+3.34%) | 29.14 | 28.2501 | 650,465 |
| VLGEA | 28.99▲ | +0.24 (+0.83%) | 29.05 | 28.3405 | 23,498 |
| VLU | 170.507▲ | +1.2165 (+0.72%) | 170.5124 | 170.14 | 9,117 |
| VMO | 9.45▲ | +0.03 (+0.32%) | 9.47 | 9.42 | 183,400 |
| VMOT | 25.1369▲ | +0.2369 (+0.95%) | 25.18 | 24.96 | 2,544 |
| VPU | 149.51▲ | +0.83 (+0.56%) | 149.61 | 148.25 | 202,136 |
| VPV | 10.09▼ | -0.019 (-0.19%) | 10.15 | 10.07 | 29,900 |
| VRCA | 7.31▲ | +0.05 (+0.69%) | 7.36 | 7.1417 | 240,961 |
| VSCO | 17.99▲ | +0.44 (+2.51%) | 18.18 | 16.88 | 2,587,965 |
| VTAK | 0.551▼ | -0.009 (-1.61%) | 0.61 | 0.54 | 37,594 |
| VTEB | 50.11▲ | +0.07 (+0.14%) | 50.1447 | 50.06 | 4,882,462 |
| VTHR | 229.62▲ | +2.30 (+1.01%) | 229.66 | 228.24 | 25,988 |
| VTOL | 28.46▲ | +0.76 (+2.74%) | 28.56 | 27.85 | 110,515 |
| VTWG | 189.84▲ | +3.02 (+1.62%) | 190.0864 | 188.645 | 33,706 |
| VWI | 26.8804▲ | +0.101 (+0.38%) | 26.8804 | 26.84 | 1,051 |
| VYX | 12.48▲ | +0.17 (+1.38%) | 12.67 | 12.42 | 2,307,975 |
| WAB | 163.02▲ | +0.81 (+0.50%) | 164.1423 | 162.74 | 1,153,252 |
| WAL | 62.43▲ | +1.14 (+1.86%) | 63.65 | 61.7375 | 1,162,768 |
| WATT | 1.57▲ | +0.10 (+6.80%) | 1.5949 | 1.50 | 74,746 |
| WBX | 1.60▲ | +0.06 (+3.90%) | 1.63 | 1.53 | 603,474 |
| WDI | 14.34▲ | +0.10 (+0.70%) | 14.48 | 14.31 | 241,569 |
| WFH | 53.7583▲ | +0.578 (+1.09%) | 53.7583 | 53.19 | 1,671 |
| WING | 395.84▲ | +7.29 (+1.88%) | 400.7399 | 391.30 | 567,729 |
| WMG | 35.45▲ | +1.31 (+3.84%) | 35.62 | 34.66 | 1,868,480 |
| WPRT | 6.01▲ | +0.68 (+12.76%) | 6.11 | 5.35 | 79,069 |
| WRLD | 139.94▲ | +0.65 (+0.47%) | 141.26 | 138.77 | 35,004 |
| WTI | 2.40▲ | +0.07 (+3.00%) | 2.45 | 2.36 | 2,458,227 |
| WTTR | 9.14▼ | -0.02 (-0.22%) | 9.31 | 9.10 | 1,121,039 |
| WWR | 0.475▲ | +0.036 (+8.20%) | 0.489 | 0.4392 | 156,844 |