Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LSEA | 6.55▲ | +0.45 (+7.38%) | 7.63 | 6.10 | 1,182,791 |
| LYG | 3.89▲ | +0.02 (+0.52%) | 3.91 | 3.86 | 43,072,335 |
| MATH | 2.24▲ | +0.12 (+5.66%) | 2.33 | 2.10 | 172,036 |
| MAYS | 39.79▲ | +1.00 (+2.58%) | 39.80 | 39.79 | 316 |
| MBI | 4.30▼ | -0.55 (-11.34%) | 4.645 | 4.11 | 691,461 |
| MBRX | 1.05▲ | +0.04 (+3.96%) | 1.12 | 1.00 | 307,636 |
| MCVT | 1.575▲ | +0.005 (+0.32%) | 1.61 | 1.56 | 8,843 |
| MDBH | 4.40▼ | -0.005 (-0.11%) | 4.45 | 4.3296 | 3,182 |
| MDYG | 82.13▼ | -0.18 (-0.22%) | 82.7116 | 81.7601 | 133,109 |
| MESO | 10.97▼ | -0.44 (-3.86%) | 11.4936 | 10.955 | 162,639 |
| MFIN | 9.17▼ | -0.03 (-0.33%) | 9.24 | 8.925 | 47,496 |
| MFSG | 23.40▼ | -0.04 (-0.17%) | 23.56 | 23.35 | 303,600 |
| MISL | 32.73▼ | -0.19 (-0.58%) | 33.00 | 32.54 | 58,638 |
| MJ | 19.38▼ | -0.49 (-2.47%) | 19.935 | 19.21 | 32,070 |
| MKTW | 15.13▲ | +1.30 (+9.40%) | 15.44 | 13.75 | 49,464 |
| MNDY | 278.24▼ | -3.45 (-1.22%) | 282.99 | 270.07 | 1,298,197 |
| MP | 21.95▼ | -1.90 (-7.97%) | 24.73 | 20.94 | 11,594,900 |
| MRP | 25.32▼ | -0.70 (-2.69%) | 26.40 | 25.24 | 1,867,463 |
| MSDL | 18.60▼ | -0.66 (-3.43%) | 19.109 | 18.52 | 1,001,700 |
| MSGM | 2.49▲ | +0.17 (+7.33%) | 2.57 | 2.31 | 160,749 |
| MUST | 19.96▼ | -0.03 (-0.15%) | 20.05 | 19.95 | 159,700 |
| MXC | 6.601▲ | +0.1511 (+2.34%) | 6.70 | 6.43 | 2,200 |
| MYCG | 24.84▼ | -0.005 (-0.02%) | 24.87 | 24.84 | 3,086 |
| MYCK | 24.34▼ | -0.0066 (-0.03%) | 24.39 | 24.34 | 2,331 |
| NAVI | 13.51▲ | +0.54 (+4.16%) | 13.55 | 12.98 | 1,313,339 |
| NBOS | 25.18▲ | +0.07 (+0.28%) | 25.27 | 25.12 | 11,400 |
| NBSD | 50.77▲ | +0.13 (+0.26%) | 51.07 | 50.76 | 48,100 |
| NCNA | 0.042▼ | -0.0609 (-59.18%) | 0.065 | 0.0394 | 154,234,702 |
| NEPH | 1.90▼ | -0.09 (-4.52%) | 2.2905 | 1.875 | 25,847 |
| NGVC | 59.74▲ | +13.87 (+30.24%) | 60.84 | 51.40 | 678,011 |
| NIXX | 2.03▲ | +0.21 (+11.54%) | 2.12 | 1.83 | 536,945 |
| NPB | 13.73▲ | +0.14 (+1.03%) | 13.75 | 13.43 | 69,000 |
| NSPR | 2.60 | +0.00 (+0.00%) | 2.60 | 2.53 | 33,500 |
| NUGO | 31.766▼ | -0.0447 (-0.14%) | 31.93 | 31.68 | 3,500 |
| NUSA | 23.21▲ | +0.01 (+0.04%) | 23.23 | 23.21 | 2,840 |
| NXDT | 3.38▼ | -0.12 (-3.43%) | 3.77 | 3.28 | 361,200 |
| NXXT | 3.18▼ | -0.05 (-1.55%) | 3.45 | 3.05 | 86,100 |
| OASC | 24.709▲ | +0.0469 (+0.19%) | 24.75 | 24.602 | 8,300 |
| OCX | 2.87▲ | +0.03 (+1.06%) | 2.96 | 2.8107 | 63,471 |
| OIA | 5.881▼ | -0.009 (-0.15%) | 5.90 | 5.86 | 183,524 |
| OP | 0.7263▼ | -0.0036 (-0.49%) | 0.73 | 0.70 | 12,890 |
| OPY | 61.16▲ | +0.23 (+0.38%) | 62.00 | 60.89 | 37,800 |
| OSRH | 1.25▼ | -0.03 (-2.34%) | 1.28 | 1.24 | 33,628 |
| OUST | 10.62▲ | +1.97 (+22.77%) | 11.23 | 9.22 | 4,240,413 |
| OWNS | 17.026▼ | -0.034 (-0.20%) | 17.055 | 17.01 | 9,100 |
| PANG | 14.6066▼ | -0.2666 (-1.79%) | 14.6066 | 14.301 | 8,949 |
| PBA | 37.08▼ | -2.33 (-5.91%) | 39.37 | 36.91 | 2,469,900 |
| PBE | 59.5846▼ | -0.894 (-1.48%) | 60.99 | 59.5846 | 9,596 |
| PCHI | 25.137▼ | -0.023 (-0.09%) | 25.22 | 25.06 | 4,100 |
| PCRB | 48.415▲ | +0.061 (+0.13%) | 48.485 | 48.415 | 29,400 |
| PCRX | 25.12▲ | +0.21 (+0.84%) | 25.80 | 23.00 | 2,242,337 |
| PD | 15.91▲ | +0.24 (+1.53%) | 16.00 | 15.61 | 1,268,449 |
| PDFS | 18.41▼ | -1.19 (-6.07%) | 19.1882 | 17.665 | 523,347 |
| PETZ | 0.926▼ | -0.134 (-12.64%) | 1.08 | 0.65 | 56,110 |
| PFD | 11.075▼ | -0.025 (-0.23%) | 11.20 | 11.0692 | 43,470 |
| PFO | 8.92▲ | +0.055 (+0.62%) | 8.94 | 8.85 | 48,361 |
| PGNY | 21.19▼ | -2.18 (-9.33%) | 22.805 | 20.35 | 3,566,409 |
| PGP | 7.98▲ | +0.08 (+1.01%) | 7.98 | 7.88 | 33,541 |
| PHDG | 33.34▼ | -0.32 (-0.95%) | 33.46 | 33.34 | 8,100 |
| PHEQ | 28.8138▲ | +0.0581 (+0.20%) | 28.88 | 28.77 | 15,311 |
| PHOE | 3.1999▲ | +0.2999 (+10.34%) | 3.29 | 2.84 | 110,332 |
| PKW | 113.78▼ | -0.165 (-0.14%) | 114.35 | 113.42 | 19,300 |
| PLD | 106.91▲ | +1.42 (+1.35%) | 107.28 | 105.24 | 5,505,700 |
| PLG | 1.26▲ | +0.05 (+4.13%) | 1.26 | 1.1908 | 679,238 |
| PODD | 310.67▲ | +53.67 (+20.88%) | 312.16 | 293.03 | 3,216,236 |
| POWI | 54.11▲ | +2.37 (+4.58%) | 55.38 | 51.40 | 802,192 |
| PPIH | 13.55▲ | +0.30 (+2.26%) | 13.8199 | 13.04 | 25,186 |
| PRCS | 23.57▲ | +0.01 (+0.04%) | 23.66 | 23.51 | 25,000 |
| PRSO | 1.037▲ | +0.1113 (+12.02%) | 1.05 | 0.915 | 253,200 |
| PRXV | 26.7897▼ | -0.0494 (-0.18%) | 26.8424 | 26.7897 | 355 |
| PSCH | 40.16▼ | -0.12 (-0.30%) | 40.70 | 40.13 | 10,800 |
| PSIX | 30.36▲ | +2.61 (+9.41%) | 32.45 | 29.00 | 725,043 |
| PSWD | 33.94▼ | -0.60 (-1.74%) | 34.12 | 33.94 | 423 |
| PTEC | 35.4058▼ | -0.0442 (-0.12%) | 35.43 | 35.28 | 265 |
| PVAL | 37.50▲ | +0.09 (+0.24%) | 37.60 | 37.35 | 927,800 |
| PWV | 58.31▼ | -0.03 (-0.05%) | 58.58 | 58.2402 | 46,080 |
| PXS | 3.02▲ | +0.08 (+2.72%) | 3.048 | 2.85 | 37,865 |
| PZT | 21.92▲ | +0.08 (+0.37%) | 22.00 | 21.83 | 23,500 |
| QABA | 52.74▼ | -0.37 (-0.70%) | 53.11 | 52.59 | 6,800 |
| QDCC | 23.79▲ | +0.0184 (+0.08%) | 23.79 | 23.79 | 100 |
| QGRO | 100.15▼ | -0.11 (-0.11%) | 101.02 | 99.67 | 224,400 |
| QQH | 56.92▼ | -0.16 (-0.28%) | 57.433 | 56.62 | 50,200 |
| QTPI | 24.965▲ | +0.051 (+0.20%) | 25.04 | 24.965 | 2,700 |
| RAC | 10.01▲ | +0.02 (+0.20%) | 10.01 | 10.00 | 574,197 |
| RCS | 6.22▲ | +0.17 (+2.81%) | 6.30 | 6.05 | 191,876 |
| RDI | 1.33▼ | -0.01 (-0.75%) | 1.3833 | 1.32 | 64,542 |
| RDWR | 22.07▲ | +0.04 (+0.18%) | 22.10 | 21.425 | 810,240 |
| REAL | 5.05▼ | -2.24 (-30.73%) | 6.10 | 4.82 | 16,118,018 |
| REBN | 2.47▼ | -0.21 (-7.84%) | 2.6621 | 2.46 | 79,272 |
| REE | 3.01▲ | +0.14 (+4.88%) | 3.08 | 2.885 | 109,487 |
| RFFC | 55.645▼ | -0.1076 (-0.19%) | 55.645 | 55.59 | 1,000 |
| RGLS | 7.87▲ | +0.02 (+0.25%) | 7.92 | 7.8112 | 1,645,563 |
| RKLX | 21.18▼ | -6.25 (-22.79%) | 26.70 | 20.50 | 336,417 |
| RNG | 27.72▲ | +1.05 (+3.94%) | 28.50 | 26.77 | 2,485,200 |
| RORO | 15.05▲ | +0.0006 (+0.00%) | 15.05 | 15.05 | 100 |
| ROSC | 39.973▲ | +0.0647 (+0.16%) | 40.01 | 39.973 | 700 |
| RPAR | 19.36▲ | +0.06 (+0.31%) | 19.41 | 19.36 | 37,666 |
| RSMR | 20.0561▲ | +0.0009 (+0.00%) | 20.10 | 20.03 | 3,691 |
| RUNN | 32.59▲ | +0.0198 (+0.06%) | 32.80 | 32.51 | 30,790 |
| SABA | 8.62▼ | -0.09 (-1.03%) | 8.76 | 8.61 | 118,726 |