Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INHD | 1.14▲ | +0.01 (+0.88%) | 1.165 | 1.12 | 79,500 |
| INQQ | 12.037▲ | +0.177 (+1.49%) | 12.14 | 12.03 | 27,000 |
| IPOD | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.30 | 212 |
| IQDF | 32.12▲ | +0.19 (+0.60%) | 32.2599 | 32.07 | 88,483 |
| IQSZ | 28.351▲ | +0.1586 (+0.56%) | 28.351 | 28.351 | 100 |
| ISHG | 74.70▲ | +0.17 (+0.23%) | 74.85 | 74.61 | 115,146 |
| ITDF | 37.497▲ | +0.117 (+0.31%) | 37.65 | 37.497 | 5,494 |
| ITDG | 37.97▲ | +0.1712 (+0.45%) | 38.15 | 37.97 | 13,140 |
| ITOC | 0.3085▼ | -0.0084 (-2.65%) | 0.323 | 0.2814 | 29,141 |
| IVES | 30.48▲ | +0.11 (+0.36%) | 30.70 | 30.31 | 683,320 |
| IVV | 671.99▲ | +0.08 (+0.01%) | 675.67 | 671.33 | 23,213,763 |
| IWL | 165.71▼ | -0.08 (-0.05%) | 166.6395 | 165.6718 | 55,424 |
| IZM | 0.52▲ | +0.014 (+2.77%) | 0.5439 | 0.4899 | 73,899 |
| JADE | 68.847▲ | +0.4442 (+0.65%) | 69.10 | 68.59 | 2,237 |
| JBGS | 14.60▲ | +0.40 (+2.82%) | 14.63 | 14.30 | 960,582 |
| JDIV | 53.8693▲ | +0.1039 (+0.19%) | 54.03 | 53.8693 | 534 |
| JDOC | 55.852▼ | -0.1436 (-0.26%) | 56.25 | 55.852 | 200 |
| JHCR | 25.43▼ | -0.06 (-0.24%) | 25.58 | 24.775 | 479,940 |
| JHPI | 22.935▲ | +0.03 (+0.13%) | 22.97 | 22.90 | 49,949 |
| JMM | 5.89▲ | +0.06 (+1.03%) | 5.90 | 5.86 | 9,600 |
| KAI | 301.68▼ | -0.35 (-0.12%) | 311.015 | 295.75 | 232,478 |
| KBFR | 24.4681▲ | +0.1377 (+0.57%) | 24.51 | 24.4681 | 5,706 |
| KBSX | 1.34▲ | +0.035 (+2.68%) | 1.34 | 1.30 | 13,487 |
| KBWY | 16.0357▲ | +0.1357 (+0.85%) | 16.145 | 15.97 | 156,451 |
| KEQU | 34.90▲ | +0.20 (+0.58%) | 35.59 | 34.85 | 4,859 |
| KG | 10.26▼ | -0.285 (-2.70%) | 10.69 | 10.25 | 11,800 |
| KOD | 23.85▲ | +0.54 (+2.32%) | 24.27 | 23.00 | 781,470 |
| KOMP | 61.44▲ | +0.85 (+1.40%) | 61.5065 | 60.89 | 161,049 |
| KTEC | 14.54▼ | -0.07 (-0.48%) | 14.65 | 14.53 | 65,000 |
| KTF | 9.20▲ | +0.01 (+0.11%) | 9.21 | 9.16 | 191,800 |
| LCNB | 15.685▼ | -0.425 (-2.64%) | 16.155 | 15.63 | 42,981 |
| LDRI | 25.495▲ | +0.05 (+0.20%) | 25.53 | 25.47 | 2,670 |
| LEGT | 10.98▲ | +0.01 (+0.09%) | 10.98 | 10.94 | 86,045 |
| LHAI | 1.32▼ | -0.02 (-1.49%) | 1.35 | 1.3101 | 51,992 |
| LINC | 39.51▲ | +2.24 (+6.01%) | 39.94 | 37.27 | 889,488 |
| LITB | 2.44▼ | -0.06 (-2.40%) | 2.6144 | 2.43 | 3,353 |
| LLY | 930.35▼ | -58.77 (-5.94%) | 981.165 | 925.25 | 5,633,690 |
| LMND | 66.87▲ | +9.13 (+15.81%) | 67.80 | 62.00 | 5,836,323 |
| LMNX | 21.3572▲ | +5.2291 (+32.42%) | 21.715 | 18.575 | 99,524 |
| LND | 4.37▲ | +0.03 (+0.69%) | 4.45 | 4.31 | 299,500 |
| LOGI | 92.59▼ | -2.09 (-2.21%) | 97.89 | 91.28 | 2,031,644 |
| LONA | 11.30▲ | +2.88 (+34.20%) | 12.00 | 8.40 | 217,899 |
| LOWV | 76.47▲ | +0.1248 (+0.16%) | 76.69 | 76.45 | 9,646 |
| LPCN | 7.67▲ | +0.38 (+5.21%) | 7.9994 | 7.3201 | 114,261 |
| LPTH | 11.99▲ | +0.99 (+9.00%) | 12.06 | 10.98 | 2,448,437 |
| LQDB | 86.4843▲ | +0.433 (+0.50%) | 86.4843 | 86.355 | 764 |
| LRHC | 0.691▼ | -0.069 (-9.08%) | 0.758 | 0.67 | 423,300 |
| LSE | 4.77▲ | +0.0994 (+2.13%) | 4.9322 | 4.67 | 12,238 |
| LULU | 159.27▼ | -0.64 (-0.40%) | 164.03 | 158.87 | 6,341,481 |
| LWAY | 19.22▼ | -1.49 (-7.19%) | 21.16 | 19.10 | 108,190 |
| MADE | 34.18▲ | +0.09 (+0.26%) | 34.35 | 33.995 | 19,719 |
| MBOX | 37.0916▲ | +0.1122 (+0.30%) | 37.23 | 37.0916 | 4,061 |
| MC | 53.23▲ | +1.37 (+2.64%) | 54.61 | 52.75 | 3,358,200 |
| MDV | 14.63▲ | +0.01 (+0.07%) | 14.7721 | 14.50 | 50,380 |
| MGF | 2.97▲ | +0.005 (+0.17%) | 2.97 | 2.96 | 20,000 |
| MGIH | 1.42 | +0.00 (+0.00%) | 1.42 | 1.41 | 6,690 |
| MGOV | 20.5299▲ | +0.0249 (+0.12%) | 20.57 | 20.52 | 31,109 |
| MHY | 24.949▲ | +0.0765 (+0.31%) | 24.949 | 24.949 | 100 |
| MIRA | 1.17▼ | -0.04 (-3.31%) | 1.22 | 1.16 | 77,119 |
| MMIN | 24.05▲ | +0.01 (+0.04%) | 24.09 | 24.0142 | 118,066 |
| MMIT | 24.41▲ | +0.005 (+0.02%) | 24.43 | 24.40 | 439,976 |
| MODL | 45.9976▲ | +0.0367 (+0.08%) | 46.3206 | 45.9976 | 47,333 |
| MOO | 84.64▲ | +1.13 (+1.35%) | 85.04 | 84.00 | 603,396 |
| MRNX | 30.3813▲ | +0.8758 (+2.97%) | 32.98 | 29.99 | 7,318 |
| MRNY | 19.71▲ | +0.18 (+0.92%) | 20.43 | 19.59 | 573,083 |
| MRSK | 36.45▲ | +0.20 (+0.55%) | 36.56 | 36.40 | 17,861 |
| MSDD | 48.915▼ | -1.8888 (-3.72%) | 50.565 | 48.915 | 2,177 |
| MSN | 0.367▼ | -0.018 (-4.68%) | 0.384 | 0.3397 | 14,970 |
| MTC | 5.59▲ | +0.20 (+3.71%) | 5.64 | 5.19 | 51,200 |
| MUSQ | 25.645▼ | -0.5588 (-2.13%) | 25.66 | 25.645 | 200 |
| MX | 2.92▲ | +0.06 (+2.10%) | 3.12 | 2.915 | 489,628 |
| MYCG | 24.975▲ | +0.015 (+0.06%) | 24.99 | 24.975 | 4,136 |
| MYND | 0.38▼ | -0.089 (-18.98%) | 0.483 | 0.38 | 20,900 |
| MYRG | 265.37▼ | -2.06 (-0.77%) | 269.08 | 260.22 | 358,816 |
| MYSZ | 0.626▲ | +0.0405 (+6.92%) | 0.627 | 0.586 | 48,400 |
| NAAS | 2.335▲ | +0.115 (+5.18%) | 2.40 | 2.15 | 5,900 |
| NCLO | 24.7465▲ | +0.106 (+0.43%) | 24.9999 | 24.66 | 50,446 |
| NCPB | 25.12▲ | +0.045 (+0.18%) | 25.13 | 25.101 | 2,009 |
| NCTY | 6.11▼ | -0.08 (-1.29%) | 6.34 | 5.63 | 13,100 |
| NGS | 36.81▲ | +0.21 (+0.57%) | 38.42 | 32.50 | 334,512 |
| NHYB | 24.7269▲ | +0.1051 (+0.43%) | 24.7269 | 24.70 | 102 |
| NIM | 9.86 | +0.00 (+0.00%) | 9.87 | 9.74 | 12,600 |
| NKSH | 37.74▼ | -0.02 (-0.05%) | 38.51 | 37.61 | 26,682 |
| NRDY | 0.8675▼ | -0.04 (-4.41%) | 0.92 | 0.8472 | 1,127,589 |
| NUHY | 21.30▲ | +0.11 (+0.52%) | 21.30 | 21.25 | 13,969 |
| NVCR | 12.35▼ | -0.03 (-0.24%) | 12.835 | 12.30 | 2,096,087 |
| OESX | 9.765▲ | +0.135 (+1.40%) | 9.98 | 9.5049 | 44,612 |
| OFIX | 12.03▲ | +0.16 (+1.35%) | 12.16 | 11.81 | 396,200 |
| OFLX | 28.77▼ | -0.08 (-0.28%) | 29.27 | 28.6301 | 42,748 |
| OMH | 1.26▼ | -0.03 (-2.33%) | 1.365 | 1.26 | 97,970 |
| OND | 34.8287▼ | -0.1328 (-0.38%) | 34.92 | 34.7708 | 1,060 |
| OPRT | 4.54▲ | +0.20 (+4.61%) | 4.76 | 4.36 | 967,002 |
| ORIC | 12.07▼ | -0.15 (-1.23%) | 12.365 | 11.99 | 1,565,607 |
| OSCG | 7.0932▲ | +0.1882 (+2.73%) | 7.15 | 7.0204 | 6,291 |
| OSUR | 2.98▼ | -0.15 (-4.79%) | 3.45 | 2.97 | 990,010 |
| PALC | 53.02▲ | +0.28 (+0.53%) | 53.2989 | 53.02 | 12,167 |
| PAMT | 8.11▲ | +0.09 (+1.12%) | 8.49 | 7.73 | 28,704 |
| PBFS | 13.67▲ | +0.13 (+0.96%) | 13.68 | 13.49 | 25,103 |
| PCB | 21.69▼ | -0.17 (-0.78%) | 21.96 | 21.65 | 23,800 |
| PCRB | 47.01▲ | +0.015 (+0.03%) | 47.015 | 46.995 | 777 |