Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGR | 4.70▲ | +0.10 (+2.17%) | 4.70 | 4.56 | 536,728 |
| IJS | 135.88▲ | +0.24 (+0.18%) | 137.11 | 135.60 | 382,742 |
| IMMX | 8.52▼ | -0.28 (-3.18%) | 8.99 | 8.48 | 2,289,798 |
| IMRA | 14.52▲ | +0.045 (+0.31%) | 14.52 | 14.46 | 6,805 |
| IP | 42.16▲ | +4.25 (+11.21%) | 42.315 | 37.72 | 11,959,693 |
| IPDN | 0.3499▼ | -0.0256 (-6.82%) | 0.39 | 0.33 | 55,246 |
| IPO | 51.46▼ | -1.59 (-3.00%) | 52.83 | 51.46 | 18,846 |
| ISCF | 43.7175▲ | +0.3475 (+0.80%) | 43.885 | 43.65 | 33,591 |
| ISPR | 1.55▼ | -0.02 (-1.27%) | 1.6799 | 1.5371 | 29,495 |
| ISTM | 29.055▲ | +0.0871 (+0.30%) | 29.30 | 28.71 | 10,942 |
| IVRS | 30.6392▼ | -0.1908 (-0.62%) | 30.795 | 30.6392 | 400 |
| IWS | 166.48▲ | +1.55 (+0.94%) | 167.09 | 165.53 | 566,835 |
| IXN | 132.94▼ | -2.28 (-1.69%) | 135.22 | 132.46 | 541,814 |
| IXP | 111.99▲ | +0.51 (+0.46%) | 112.61 | 111.32 | 328,566 |
| JABS | 49.86▼ | -0.01 (-0.02%) | 49.8827 | 49.86 | 975 |
| JAKK | 24.50▲ | +0.69 (+2.90%) | 25.52 | 21.625 | 264,765 |
| JFLI | 52.8819▼ | -0.0823 (-0.16%) | 53.06 | 52.81 | 8,425 |
| JG | 4.80▲ | +0.24 (+5.26%) | 5.22 | 4.46 | 14,826 |
| JHMD | 44.57▲ | +0.28 (+0.63%) | 44.7399 | 44.38 | 159,567 |
| JKS | 14.80▼ | -0.95 (-6.03%) | 15.88 | 14.78 | 781,355 |
| JMMF | 100.125▼ | -0.014 (-0.01%) | 100.1257 | 100.08 | 5,558 |
| JPXN | 97.8547▲ | +0.7247 (+0.75%) | 98.275 | 97.6834 | 18,632 |
| JRI | 13.06▲ | +0.16 (+1.24%) | 13.08 | 12.85 | 160,831 |
| JSTC | 22.257▼ | -0.0389 (-0.17%) | 23.00 | 22.2151 | 75,112 |
| JTEK | 94.46▼ | -2.45 (-2.53%) | 96.99 | 94.15 | 553,120 |
| KCE | 157.54▲ | +1.864 (+1.20%) | 157.585 | 155.825 | 43,023 |
| KDVD | 28.6857▲ | +0.2233 (+0.78%) | 28.80 | 28.6857 | 1,610 |
| KEMQ | 24.45▼ | -0.398 (-1.60%) | 24.6701 | 24.45 | 2,631 |
| KEMX | 47.8464▼ | -1.0351 (-2.12%) | 48.57 | 47.84 | 10,363 |
| KFII | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 2,018 |
| KMID | 25.16▼ | -0.0788 (-0.31%) | 25.40 | 25.16 | 5,411 |
| KNCT | 188.4834▼ | -3.2705 (-1.71%) | 190.50 | 188.4834 | 5,068 |
| KRBN | 33.90▼ | -0.27 (-0.79%) | 33.93 | 33.71 | 15,453 |
| KRKR | 2.7974▼ | -0.0526 (-1.85%) | 3.0703 | 2.675 | 27,192 |
| KTEC | 12.89▲ | +0.0332 (+0.26%) | 13.00 | 12.86 | 39,988 |
| LENZ | 5.48▲ | +0.43 (+8.51%) | 5.50 | 5.03 | 1,429,402 |
| LFS | 2.18▲ | +0.11 (+5.31%) | 2.29 | 2.0501 | 61,601 |
| LFSC | 45.1004▼ | -0.3596 (-0.79%) | 45.47 | 44.97 | 3,695 |
| LGL | 6.76▼ | -0.01 (-0.15%) | 6.86 | 6.7301 | 1,299 |
| LINT | 105.80▼ | -18.44 (-14.84%) | 128.2376 | 104.765 | 369,435 |
| LPA | 3.01▲ | +0.11 (+3.79%) | 3.20 | 2.95 | 12,927 |
| LPRO | 3.15▲ | +0.02 (+0.64%) | 3.15 | 3.14 | 1,891,955 |
| LSTA | 1.67▼ | -0.45 (-21.23%) | 2.11 | 1.64 | 133,701 |
| LSVD | 34.3488▲ | +0.1512 (+0.44%) | 34.46 | 34.15 | 1,431 |
| LUCD | 0.9076▼ | -0.0379 (-4.01%) | 0.95 | 0.9051 | 1,605,327 |
| LUMA | 22.7086▼ | -1.2806 (-5.34%) | 23.75 | 22.7086 | 4,224 |
| MAGG | 19.96▲ | +0.0007 (+0.00%) | 19.99 | 19.96 | 784 |
| MAMO | 0.98▼ | -0.0111 (-1.12%) | 1.03 | 0.9546 | 71,273 |
| MCHB | 15.68▼ | -0.26 (-1.63%) | 16.09 | 15.42 | 1,981,821 |
| MCHX | 1.80▲ | +0.13 (+7.78%) | 1.82 | 1.55 | 19,409 |
| MCRB | 4.965▼ | -0.265 (-5.07%) | 5.44 | 4.9295 | 81,825 |
| MCVT | 28.0137▲ | +0.0122 (+0.04%) | 28.08 | 27.95 | 4,965 |
| METL | 24.485▼ | -0.2492 (-1.01%) | 24.85 | 24.42 | 12,613 |
| MFSM | 24.7352▲ | +0.0163 (+0.07%) | 24.75 | 24.71 | 67,684 |
| MGK | 84.81▼ | -0.25 (-0.29%) | 85.70 | 84.60 | 3,127,107 |
| MGMT | 50.5381▼ | -0.0169 (-0.03%) | 50.68 | 50.50 | 3,577 |
| MIGO | 28.3361▼ | -0.3714 (-1.29%) | 28.635 | 28.3361 | 1,212 |
| MLCI | 3.16▲ | +0.02 (+0.64%) | 3.2985 | 3.09 | 6,009 |
| MLSS | 0.3902▼ | -0.0118 (-2.94%) | 0.4267 | 0.388 | 104,205 |
| MMMA | 25.1347▲ | +0.1373 (+0.55%) | 25.14 | 25.1347 | 1,229 |
| MNDY | 77.43▲ | +5.69 (+7.93%) | 77.58 | 73.61 | 3,071,975 |
| MOOD | 43.5408▼ | -0.0039 (-0.01%) | 43.71 | 43.49 | 8,662 |
| MPG | 3.0995▼ | -0.6205 (-16.68%) | 3.575 | 3.078 | 458,811 |
| MPV | 15.55▼ | -0.12 (-0.77%) | 15.9933 | 15.50 | 32,464 |
| MSB | 22.50▼ | -0.27 (-1.19%) | 23.21 | 21.89 | 107,439 |
| MTGP | 43.69▼ | -0.03 (-0.07%) | 43.77 | 43.53 | 24,042 |
| MUA | 10.46▼ | -0.04 (-0.38%) | 10.52 | 10.44 | 490,299 |
| MUSI | 43.1506▲ | +0.0574 (+0.13%) | 43.17 | 43.13 | 18,970 |
| MYCM | 24.255▲ | +0.01 (+0.04%) | 24.2693 | 24.255 | 2,312 |
| MYO | 0.97▼ | -0.03 (-3.00%) | 1.0593 | 0.9617 | 260,252 |
| NAK | 1.58▼ | -0.13 (-7.60%) | 1.72 | 1.535 | 4,979,883 |
| NBIL | 22.26▼ | -9.61 (-30.15%) | 31.1645 | 21.89 | 4,088,510 |
| NDIV | 33.982▼ | -0.228 (-0.67%) | 34.43 | 33.965 | 23,548 |
| NEXR | 0.3348▼ | -0.0267 (-7.39%) | 0.3649 | 0.3201 | 218,280 |
| NFE | 0.3529▲ | +0.0179 (+5.34%) | 0.379 | 0.34 | 3,651,497 |
| NHTC | 1.80 | +0.00 (+0.00%) | 1.84 | 1.765 | 30,663 |
| NOMA | 2.92▼ | -0.23 (-7.30%) | 3.01 | 2.92 | 4,527 |
| NPAC | 10.39▼ | -0.005 (-0.05%) | 10.39 | 10.39 | 10,044 |
| NTHI | 3.43▼ | -0.20 (-5.51%) | 3.60 | 3.30 | 56,149 |
| NUSA | 23.025▲ | +0.03 (+0.13%) | 23.03 | 23.0049 | 3,139 |
| NVNI | 1.13▼ | -0.03 (-2.59%) | 1.1605 | 1.08 | 63,574 |
| NVYY | 12.50▼ | -0.11 (-0.87%) | 12.555 | 12.45 | 35,353 |
| NXUS | 24.695▲ | +0.026 (+0.11%) | 24.70 | 24.695 | 255 |
| OASC | 34.1947▼ | -0.3653 (-1.06%) | 34.3487 | 34.1947 | 6,349 |
| ODYS | 4.45▼ | -0.21 (-4.51%) | 4.80 | 4.3501 | 51,451 |
| OFAL | 0.1117▲ | +0.0051 (+4.78%) | 0.12 | 0.1005 | 689,571 |
| OGIG | 43.6002▲ | +0.1735 (+0.40%) | 43.76 | 43.60 | 3,051 |
| OIA | 6.15▼ | -0.02 (-0.32%) | 6.20 | 6.1301 | 105,961 |
| ONEO | 152.667▲ | +0.9973 (+0.66%) | 153.0722 | 152.667 | 1,383 |
| OPBK | 15.66▲ | +0.87 (+5.88%) | 16.00 | 14.90 | 74,750 |
| OPP | 7.65▲ | +0.04 (+0.53%) | 7.6899 | 7.6001 | 83,591 |
| ORR | 36.9072▲ | +0.3272 (+0.89%) | 36.96 | 36.5101 | 46,377 |
| OSCX | 95.8656▼ | -5.7297 (-5.64%) | 103.98 | 95.8656 | 1,564 |
| OSEA | 29.49▲ | +0.2149 (+0.73%) | 29.66 | 29.4101 | 61,659 |
| PARK | 18.77▼ | -0.98 (-4.96%) | 20.075 | 18.77 | 18,838 |
| PBD | 17.68▼ | -0.3579 (-1.98%) | 17.94 | 17.65 | 35,452 |
| PCHI | 24.17▲ | +0.005 (+0.02%) | 24.17 | 24.17 | 632 |
| PCLC | 23.1562▼ | -0.4138 (-1.76%) | 23.19 | 23.1562 | 234 |
| PDEX | 54.93▲ | +0.26 (+0.48%) | 56.14 | 53.985 | 96,523 |
| PEW | 2.33▼ | -0.05 (-2.10%) | 2.395 | 2.28 | 866,056 |