Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 33.6412▼ | -0.16 (-0.47%) | 33.6412 | 33.6412 | 173 |
| ABTS | 1.27▼ | -0.05 (-3.79%) | 1.3603 | 1.14 | 1,107,839 |
| ACCS | 8.27▲ | +0.37 (+4.68%) | 8.27 | 7.975 | 3,871 |
| ACGR | 67.0548▲ | +0.3733 (+0.56%) | 67.0548 | 67.0548 | 27 |
| ACYS | 20.17▼ | -0.05 (-0.25%) | 20.2399 | 20.1201 | 51,093 |
| ADIV | 18.88▼ | -0.0195 (-0.10%) | 18.90 | 18.88 | 1,906 |
| ADPV | 44.5063▲ | +0.3063 (+0.69%) | 44.5063 | 44.02 | 2,092 |
| AEMD | 2.30▲ | +0.07 (+3.14%) | 2.3799 | 2.2321 | 8,129 |
| AGAE | 0.5877▲ | +0.0015 (+0.26%) | 0.5999 | 0.561 | 474,452 |
| AGBK | 6.82▼ | -0.27 (-3.81%) | 7.24 | 6.75 | 180,400 |
| AHLT | 28.779▼ | -0.0457 (-0.16%) | 28.79 | 28.54 | 776 |
| AIRI | 3.135▼ | -0.025 (-0.79%) | 3.15 | 3.1183 | 5,394 |
| AKO.A | 23.31 | +0.00 (+0.00%) | 23.50 | 23.24 | 235 |
| AKO.B | 27.65▼ | -0.56 (-1.99%) | 28.20 | 27.155 | 1,327 |
| ALIL | 30.5523▲ | +0.0081 (+0.03%) | 30.5523 | 30.5523 | 26 |
| ALPS | 0.9099▲ | +0.0099 (+1.10%) | 0.91 | 0.888 | 7,332 |
| ALTL | 44.6145▼ | -0.1582 (-0.35%) | 44.889 | 44.61 | 1,452 |
| ALTY | 12.4296▲ | +0.0021 (+0.02%) | 12.4499 | 12.4296 | 5,044 |
| AMAX | 7.9457▲ | +0.0707 (+0.90%) | 7.9699 | 7.9201 | 23,184 |
| AMBR | 2.28 | +0.00 (+0.00%) | 2.3988 | 2.20 | 25,151 |
| AMUN | 26.01▼ | -0.06 (-0.23%) | 26.01 | 26.01 | 1 |
| ANTA | 9.12▲ | +0.57 (+6.67%) | 9.49 | 9.12 | 665 |
| AQB | 0.9325▼ | -0.0054 (-0.58%) | 0.9487 | 0.9101 | 6,007 |
| ARBB | 4.65▲ | +0.05 (+1.09%) | 4.65 | 4.65 | 231 |
| ARMY | 25.00▼ | -0.1015 (-0.40%) | 25.135 | 25.00 | 3,322 |
| ASMH | 96.2947▼ | -0.4595 (-0.47%) | 96.2947 | 96.25 | 528 |
| ASRV | 3.97▲ | +0.01 (+0.25%) | 3.98 | 3.74 | 4,470 |
| ATXG | 5.13▲ | +0.16 (+3.22%) | 5.15 | 4.71 | 66,291 |
| AUBN | 23.55▼ | -0.42 (-1.75%) | 24.005 | 23.51 | 3,832 |
| AUSF | 49.33▼ | -0.102 (-0.21%) | 49.62 | 49.32 | 33,277 |
| AVIE | 73.8965▼ | -0.4038 (-0.54%) | 73.8965 | 73.8965 | 131 |
| AWX | 2.49▼ | -0.045 (-1.78%) | 2.5187 | 2.49 | 1,381 |
| AXPG | 12.2228▼ | -0.2748 (-2.20%) | 12.34 | 12.2228 | 1,951 |
| BAIV | 25.015▼ | -0.0369 (-0.15%) | 25.1899 | 25.015 | 1,638 |
| BASV | 28.6303▼ | -0.0784 (-0.27%) | 28.66 | 28.6303 | 1,297 |
| BBH | 183.1467▼ | -2.1533 (-1.16%) | 183.77 | 183.13 | 3,589 |
| BCG | 1.92▼ | -0.07 (-3.52%) | 2.0799 | 1.90 | 36,762 |
| BCHI | 37.2939▲ | +0.0159 (+0.04%) | 37.2939 | 37.2939 | 76 |
| BCHT | 1.59▼ | -0.02 (-1.24%) | 1.695 | 1.59 | 61,692 |
| BCOR | 25.9025▲ | +0.8689 (+3.47%) | 25.9025 | 25.9025 | 11 |
| BCSM | 22.88▲ | +0.0786 (+0.34%) | 22.99 | 22.84 | 1,792 |
| BDL | 32.11 | +0.00 (+0.00%) | 32.24 | 30.55 | 197 |
| BDRY | 11.73▲ | +0.01 (+0.09%) | 11.81 | 11.59 | 24,061 |
| BFAP | 15.3447▲ | +0.1246 (+0.82%) | 15.3447 | 15.3447 | 4 |
| BGDV | 30.0848▼ | -0.0041 (-0.01%) | 30.265 | 30.0848 | 1,843 |
| BHAV | 9.88▲ | +0.01 (+0.10%) | 9.88 | 9.88 | 200 |
| BHDG | 23.265▼ | -0.215 (-0.92%) | 23.265 | 23.265 | 52 |
| BILZ | 100.685▼ | -0.285 (-0.28%) | 100.70 | 100.68 | 97,397 |
| BITS | 64.3397▲ | +1.0897 (+1.72%) | 64.51 | 64.08 | 900 |
| BIXI | 9.95 | +0.00 (+0.00%) | 9.955 | 9.95 | 4,005 |
| BIYA | 1.44▼ | -0.54 (-27.27%) | 1.86 | 1.44 | 1,387,253 |
| BKCG | 37.3295▲ | +0.0977 (+0.26%) | 37.41 | 37.3295 | 601 |
| BKFI | 23.905▼ | -0.0515 (-0.21%) | 23.9345 | 23.9001 | 1,447 |
| BLRX | 2.8632▲ | +0.1132 (+4.12%) | 2.92 | 2.7301 | 12,689 |
| BLTD | 25.13▲ | +0.0918 (+0.37%) | 25.211 | 25.13 | 5,659 |
| BLUI | 25.8002▼ | -0.0198 (-0.08%) | 25.83 | 25.80 | 1,271 |
| BOEG | 15.445▼ | -0.2391 (-1.52%) | 15.901 | 15.4257 | 8,081 |
| BOTJ | 22.93▼ | -0.03 (-0.13%) | 23.175 | 22.93 | 848 |
| BPRO | 22.13▲ | +0.0928 (+0.42%) | 22.18 | 22.13 | 256 |
| BRAI | 7.39▲ | +0.36 (+5.12%) | 7.475 | 6.985 | 8,345 |
| BREM | 51.155▼ | -0.0808 (-0.16%) | 51.155 | 51.155 | 1 |
| BRFH | 2.53 | +0.00 (+0.00%) | 2.53 | 2.53 | 1,489 |
| BRIB | 25.05▲ | +0.0129 (+0.05%) | 25.08 | 25.05 | 1,281 |
| BRLS | 1.66 | +0.00 (+0.00%) | 1.75 | 1.63 | 137,557 |
| BRN | 1.125▼ | -0.005 (-0.44%) | 1.13 | 1.105 | 44,008 |
| BRNS | 0.6507▲ | +0.0007 (+0.11%) | 0.671 | 0.63 | 5,564 |
| BRTR | 50.155▼ | -0.0784 (-0.16%) | 50.25 | 50.11 | 51,139 |
| BSBK | 8.511▲ | +0.251 (+3.04%) | 8.55 | 8.26 | 3,872 |
| BTYB | 24.69▲ | +0.0154 (+0.06%) | 24.7799 | 24.69 | 1,377 |
| BUDA | 9.7248▲ | +0.2248 (+2.37%) | 9.76 | 9.7248 | 1,260 |
| BZQ | 9.25▲ | +0.14 (+1.54%) | 9.275 | 9.08 | 5,156 |
| CAAS | 4.42▼ | -0.01 (-0.23%) | 4.49 | 4.39 | 9,761 |
| CAEP | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.42 | 65,758 |
| CAN | 0.5176▼ | -0.0156 (-2.93%) | 0.543 | 0.5168 | 7,282,024 |
| CANE | 10.05▲ | +0.24 (+2.45%) | 10.0699 | 9.97 | 507,693 |
| CANF | 2.93▼ | -0.26 (-8.15%) | 3.24 | 2.89 | 557,931 |
| CAPE | 32.435▼ | -0.035 (-0.11%) | 32.58 | 32.4098 | 6,001 |
| CCFE | 28.1545▲ | +0.0239 (+0.08%) | 28.1545 | 28.1545 | 4 |
| CCRP | 19.73▼ | -0.0172 (-0.09%) | 19.73 | 19.73 | 1 |
| CEE | 20.13▼ | -0.19 (-0.94%) | 20.3749 | 19.725 | 6,673 |
| CFA | 95.7272▼ | -0.2237 (-0.23%) | 96.34 | 95.7272 | 2,189 |
| CGCT | 10.38▲ | +0.01 (+0.10%) | 10.40 | 10.35 | 221,485 |
| CGV | 16.4474▼ | -0.0326 (-0.20%) | 16.53 | 16.4401 | 2,957 |
| CHR | 1.84▼ | -0.04 (-2.13%) | 1.9199 | 1.765 | 18,310 |
| CHW | 8.35▲ | +0.05 (+0.60%) | 8.41 | 8.33 | 117,528 |
| CLCG | 27.7748▲ | +0.1802 (+0.65%) | 27.84 | 27.7748 | 2,028 |
| COSM | 0.3796▲ | +0.013 (+3.55%) | 0.3879 | 0.36 | 404,922 |
| CPHC | 15.84 | +0.00 (+0.00%) | 15.84 | 15.5515 | 229 |
| CPNJ | 27.5205▼ | -0.0009 (+0.00%) | 27.53 | 27.5205 | 116 |
| CRDT | 23.26▲ | +0.1204 (+0.52%) | 23.26 | 23.26 | 117 |
| CRXP | 19.89▼ | -0.0016 (-0.01%) | 19.89 | 19.89 | 2 |
| CSCS | 17.605▼ | -0.05 (-0.28%) | 17.605 | 17.605 | 19 |
| CSHP | 99.33▼ | -0.2359 (-0.24%) | 99.33 | 99.31 | 187 |
| CSHR | 6.20▲ | +0.42 (+7.27%) | 6.26 | 5.59 | 438,755 |
| CSMD | 32.63▲ | +0.18 (+0.55%) | 32.78 | 32.42 | 43,914 |
| CSNR | 36.9871▼ | -0.3465 (-0.93%) | 37.26 | 36.9871 | 5,335 |
| CTEC | 68.5537▲ | +0.4709 (+0.69%) | 69.2741 | 68.5537 | 1,115 |
| CTNT | 2.99▼ | -0.26 (-8.00%) | 3.22 | 2.88 | 418,166 |
| CVY | 28.6014▼ | -0.1182 (-0.41%) | 28.74 | 28.55 | 7,222 |
| CXSE | 40.4004▲ | +0.1504 (+0.37%) | 40.58 | 40.24 | 13,234 |