Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUS | 53.2938▼ | -0.0403 (-0.08%) | 53.2938 | 53.2938 | 23 |
| ABIG | 31.543▼ | -0.0191 (-0.06%) | 31.55 | 31.543 | 258 |
| ACTU | 7.04▲ | +0.04 (+0.57%) | 7.14 | 6.89 | 24,637 |
| ADGM | 1.625▼ | -0.055 (-3.27%) | 1.70 | 1.6001 | 68,863 |
| ADPV | 41.5369▼ | -0.6339 (-1.50%) | 42.15 | 41.40 | 8,955 |
| ADXN | 9.36▼ | -0.26 (-2.70%) | 9.735 | 8.8827 | 9,408 |
| AFOS | 29.5383▲ | +0.0342 (+0.12%) | 29.5383 | 29.5383 | 5 |
| AGRH | 26.02▼ | -0.015 (-0.06%) | 26.02 | 26.02 | 4 |
| AHYB | 46.915▲ | +0.0131 (+0.03%) | 46.915 | 46.897 | 800 |
| AIRG | 4.32▲ | +0.01 (+0.23%) | 4.3902 | 4.15 | 31,522 |
| ALCY | 11.65 | +0.00 (+0.00%) | 11.65 | 11.59 | 209 |
| ALIL | 29.5796▼ | -0.0253 (-0.09%) | 29.5796 | 29.435 | 330 |
| ALRG | 26.7691▲ | +0.0274 (+0.10%) | 26.7691 | 26.7691 | 55 |
| AMAX | 8.15▼ | -0.003 (-0.04%) | 8.15 | 8.1498 | 5,009 |
| AMID | 34.40▼ | -0.10 (-0.29%) | 34.40 | 34.295 | 5,036 |
| AMTD | 1.31▲ | +0.06 (+4.80%) | 1.3697 | 1.28 | 32,572 |
| ANEW | 51.7052▲ | +0.1392 (+0.27%) | 51.7052 | 51.7052 | 9 |
| APED | 21.9261▲ | +0.5434 (+2.54%) | 21.9261 | 21.3104 | 859 |
| APRT | 40.505▼ | -0.0497 (-0.12%) | 40.58 | 40.47 | 313 |
| APWC | 2.1198▲ | +0.1198 (+5.99%) | 2.14 | 2.10 | 15,441 |
| ARP | 30.3933▲ | +0.059 (+0.19%) | 30.3933 | 30.33 | 254 |
| ASIA | 33.2045▲ | +0.2495 (+0.76%) | 33.2045 | 33.045 | 5,306 |
| ATCH | 0.8646▼ | -0.1254 (-12.67%) | 1.03 | 0.8212 | 43,287,006 |
| ATII | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 200 |
| ATPC | 1.32▲ | +0.04 (+3.13%) | 1.32 | 1.28 | 4,849 |
| AVDE | 78.84▼ | -0.20 (-0.25%) | 79.01 | 78.58 | 1,103,474 |
| AWX | 2.5008▲ | +0.0208 (+0.84%) | 2.5008 | 2.5008 | 446 |
| AXIN | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 120 |
| AZTD | 28.8778▼ | -0.1122 (-0.39%) | 28.8778 | 28.8778 | 6 |
| BACC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.98 | 364 |
| BATL | 1.13▲ | +0.03 (+2.73%) | 1.14 | 1.08 | 50,641 |
| BBC | 24.12▲ | +0.12 (+0.50%) | 24.1896 | 24.12 | 2,825 |
| BBGI | 5.3001▼ | -0.1099 (-2.03%) | 5.51 | 5.27 | 1,434 |
| BCAR | 9.905 | +0.00 (+0.00%) | 9.91 | 9.905 | 1,713 |
| BCDF | 31.157▼ | -0.143 (-0.46%) | 31.157 | 31.071 | 300 |
| BCLO | 50.005▲ | +0.015 (+0.03%) | 50.03 | 49.9975 | 2,029 |
| BEEX | 25.565▲ | +0.0077 (+0.03%) | 25.565 | 25.565 | 100 |
| BGX | 12.39▼ | -0.07 (-0.56%) | 12.45 | 12.37 | 35,412 |
| BHST | 8.72▼ | -0.3615 (-3.98%) | 9.0499 | 8.57 | 10,715 |
| BIAF | 0.261▼ | -0.0894 (-25.51%) | 0.3081 | 0.25 | 13,653,536 |
| BIGY | 52.2632▲ | +0.1204 (+0.23%) | 52.35 | 52.21 | 4,512 |
| BILD | 27.577▼ | -0.1665 (-0.60%) | 27.577 | 27.577 | 7 |
| BITC | 48.5233▲ | +0.6208 (+1.30%) | 48.5233 | 47.78 | 2,841 |
| BJK | 45.44▼ | -0.095 (-0.21%) | 45.65 | 45.19 | 1,077 |
| BKCG | 35.4679▲ | +0.0879 (+0.25%) | 35.4679 | 35.43 | 455 |
| BKDV | 27.39▼ | -0.02 (-0.07%) | 27.47 | 27.30 | 48,217 |
| BLUI | 25.597▼ | -0.0088 (-0.03%) | 25.60 | 25.597 | 708 |
| BLUW | 10.00▲ | +0.02 (+0.20%) | 10.00 | 10.00 | 173 |
| BMDL | 25.53▲ | +0.02 (+0.08%) | 25.53 | 25.53 | 3 |
| BQ | 3.04▼ | -0.03 (-0.98%) | 3.17 | 2.88 | 12,755 |
| BRKD | 23.635▲ | +0.0375 (+0.16%) | 23.635 | 23.581 | 330 |
| BRN | 1.15▲ | +0.01 (+0.88%) | 1.1899 | 1.13 | 13,755 |
| BSMY | 24.425▲ | +0.016 (+0.07%) | 24.44 | 24.41 | 8,288 |
| BTBD | 1.69▼ | -0.16 (-8.65%) | 1.87 | 1.69 | 554,218 |
| BTOC | 1.24▲ | +0.025 (+2.06%) | 1.25 | 1.15 | 18,565 |
| BTOP | 39.4929▲ | +0.2229 (+0.57%) | 39.4929 | 39.03 | 898 |
| BTRN | 39.3303▲ | +0.2745 (+0.70%) | 39.3303 | 39.3303 | 8 |
| BULD | 24.4857▲ | +0.0829 (+0.34%) | 24.4857 | 24.4857 | 13 |
| BUUU | 8.14▲ | +0.84 (+11.51%) | 8.97 | 7.5035 | 26,887 |
| BWEB | 79.4708▲ | +0.4591 (+0.58%) | 79.4708 | 78.75 | 205 |
| BWET | 15.015▲ | +0.005 (+0.03%) | 15.015 | 14.892 | 587 |
| CAEP | 10.27▲ | +0.032 (+0.31%) | 10.30 | 10.22 | 11,474 |
| CAFG | 25.825 | +0.00 (+0.00%) | 25.825 | 25.69 | 448 |
| CALC | 3.115▲ | +0.265 (+9.30%) | 3.12 | 2.87 | 38,408 |
| CANF | 0.647▲ | +0.001 (+0.15%) | 0.667 | 0.6404 | 157,010 |
| CAS | 35.4285▲ | +0.0636 (+0.18%) | 35.4285 | 35.4285 | 4 |
| CBSE | 40.2489▲ | +0.1009 (+0.25%) | 40.2489 | 39.89 | 998 |
| CCCC | 3.41▼ | -0.16 (-4.48%) | 3.64 | 3.309 | 1,790,038 |
| CCFE | 27.995▲ | +0.0248 (+0.09%) | 27.995 | 27.995 | 6 |
| CDEI | 78.2295▼ | -0.1605 (-0.20%) | 78.2295 | 78.2295 | 72 |
| CDRO | 7.20▼ | -0.40 (-5.26%) | 7.49 | 7.05 | 22,910 |
| CEPF | 10.17▲ | +0.02 (+0.20%) | 10.17 | 10.13 | 56,026 |
| CEPT | 10.46▲ | +0.09 (+0.87%) | 10.46 | 10.37 | 38,127 |
| CGHY | 25.57▲ | +0.01 (+0.04%) | 25.57 | 25.567 | 209 |
| CHAC | 10.05▲ | +0.03 (+0.30%) | 10.05 | 10.02 | 1,000 |
| CHEK | 2.52▲ | +0.40 (+18.87%) | 2.88 | 2.22 | 17,345,465 |
| CHGX | 26.8601▼ | -0.0637 (-0.24%) | 26.96 | 26.80 | 4,348 |
| CLRO | 5.16▲ | +0.01 (+0.19%) | 5.29 | 4.95 | 19,318 |
| CLST | 13.05▲ | +0.0075 (+0.06%) | 13.05 | 13.05 | 664 |
| CMCT | 7.20▼ | -0.22 (-2.96%) | 7.80 | 7.00 | 33,979 |
| COE | 44.69▼ | -1.81 (-3.89%) | 45.56 | 43.25 | 5,421 |
| CPNQ | 26.0426▲ | +0.0064 (+0.02%) | 26.053 | 26.0426 | 100 |
| CPRA | 26.0348▼ | -0.0002 (+0.00%) | 26.0348 | 26.0348 | 10 |
| CPRO | 26.2067▼ | -0.0011 (+0.00%) | 26.2067 | 26.1685 | 1,333 |
| CPSD | 25.425▼ | -0.0158 (-0.06%) | 25.425 | 25.40 | 480 |
| CPSM | 28.24▼ | -0.0001 (+0.00%) | 28.24 | 28.20 | 500 |
| CPSP | 25.65▼ | -0.04 (-0.16%) | 25.653 | 25.65 | 2,225 |
| CRSH | 3.20▼ | -0.07 (-2.14%) | 3.2598 | 3.185 | 299,238 |
| CXRN | 19.655▲ | +0.4806 (+2.51%) | 19.655 | 19.655 | 100 |
| DAK | 25.9333▼ | -0.0298 (-0.11%) | 25.9333 | 25.9333 | 10 |
| DAT | 47.5322▼ | -0.2523 (-0.53%) | 47.5322 | 47.5214 | 826 |
| DECT | 35.0983▼ | -0.008 (-0.02%) | 35.1299 | 35.04 | 3,499 |
| DEVS | 2.90▲ | +0.23 (+8.61%) | 2.933 | 2.62 | 259,500 |
| DGICB | 15.10▼ | -1.50 (-9.04%) | 15.10 | 15.10 | 2 |
| DHSB | 25.744▲ | +0.0205 (+0.08%) | 25.744 | 25.735 | 200 |
| DISO | 13.0917▼ | -0.0181 (-0.14%) | 13.15 | 13.0401 | 3,224 |
| DIVL | 22.9346▲ | +0.0003 (+0.00%) | 22.94 | 22.89 | 250 |
| DIVS | 31.1078▼ | -0.09 (-0.29%) | 31.15 | 31.1078 | 1,385 |
| DMAA | 10.2699▲ | +0.0099 (+0.10%) | 10.30 | 10.2699 | 395 |
| DVAL | 14.3686▼ | -0.0414 (-0.29%) | 14.37 | 14.355 | 447 |