Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 25.16▲ | +0.992 (+4.10%) | 25.16 | 24.67 | 2,572 |
| ABIG | 28.1929▲ | +0.0498 (+0.18%) | 28.47 | 28.13 | 6,573 |
| ADIV | 15.7549▲ | +0.0544 (+0.35%) | 15.7549 | 15.7549 | 8 |
| AFIX | 24.7095▼ | -0.1325 (-0.53%) | 24.73 | 24.7095 | 1,723 |
| AGH | 0.612▲ | +0.0032 (+0.53%) | 0.63 | 0.5706 | 148,605 |
| AGIH | 24.5823▼ | -0.0877 (-0.36%) | 24.5823 | 24.5823 | 7 |
| AHG | 1.415▲ | +0.0359 (+2.60%) | 1.415 | 1.38 | 1,520 |
| AHLT | 21.5148▼ | -0.2654 (-1.22%) | 21.7536 | 21.5148 | 2,245 |
| AIRL | 29.502▲ | +0.6156 (+2.13%) | 29.502 | 29.502 | 11 |
| AIRT | 16.9932 | +0.00 (+0.00%) | 16.9932 | 16.9932 | 537 |
| AKTX | 1.34▼ | -0.053 (-3.80%) | 1.3835 | 1.3233 | 4,053 |
| ALOT | 9.18▲ | +0.11 (+1.21%) | 9.3018 | 9.05 | 2,194 |
| AMBR | 9.90▲ | +0.12 (+1.23%) | 9.982 | 9.51 | 17,887 |
| ANEB | 1.07 | +0.00 (+0.00%) | 1.26 | 1.07 | 7,120 |
| ANNA | 10.20▼ | -0.56 (-5.20%) | 10.67 | 10.14 | 9,374 |
| ANSC | 10.74 | +0.00 (+0.00%) | 10.74 | 10.72 | 7,709 |
| ANTX | 1.22▼ | -0.02 (-1.61%) | 1.2403 | 1.205 | 54,231 |
| AOTG | 42.4706▲ | +0.6953 (+1.66%) | 42.4706 | 42.4706 | 3 |
| APWC | 1.60▼ | -0.0001 (-0.01%) | 1.60 | 1.60 | 1,013 |
| AQWA | 17.97▲ | +0.26 (+1.47%) | 17.97 | 17.97 | 252 |
| ARB | 28.16▲ | +0.01 (+0.04%) | 28.22 | 28.155 | 2,668 |
| ARP | 27.6718▼ | -0.1415 (-0.51%) | 27.7299 | 27.6718 | 140 |
| ATMC | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 26 |
| AVDX | 9.72▼ | -0.02 (-0.21%) | 9.73 | 9.71 | 14,854,270 |
| AVSU | 63.03▲ | +0.54 (+0.86%) | 63.50 | 62.8424 | 4,972 |
| AVTX | 4.35▼ | -0.10 (-2.25%) | 4.51 | 4.27 | 42,331 |
| BAI | 23.91▲ | +0.29 (+1.23%) | 24.079 | 23.694 | 28,541 |
| BALY | 11.68▼ | -0.13 (-1.10%) | 11.95 | 11.05 | 60,075 |
| BAOS | 1.93▲ | +0.02 (+1.05%) | 1.97 | 1.92 | 4,443 |
| BBBI | 50.163▼ | -0.174 (-0.35%) | 50.163 | 50.163 | 5 |
| BBGI | 5.35▼ | -0.21 (-3.78%) | 5.5601 | 5.35 | 1,490 |
| BDIV | 19.6718▲ | +0.0358 (+0.18%) | 19.6718 | 19.6718 | 278 |
| BEDU | 1.57▼ | -0.04 (-2.48%) | 1.64 | 1.57 | 1,276 |
| BH | 243.18▲ | +6.07 (+2.56%) | 247.04 | 239.4132 | 6,451 |
| BHV | 10.37▼ | -0.04 (-0.38%) | 10.3701 | 10.37 | 879 |
| BIYA | 4.62▲ | +0.19 (+4.29%) | 4.85 | 4.35 | 132,946 |
| BKHA | 10.60▲ | +0.01 (+0.09%) | 10.64 | 10.60 | 1,427 |
| BKIV | 32.7981▲ | +0.4731 (+1.46%) | 32.7981 | 32.7981 | 4 |
| BKMC | 96.55▲ | +0.87 (+0.91%) | 97.1984 | 96.01 | 4,316 |
| BMED | 23.72▼ | -0.1731 (-0.72%) | 23.72 | 23.72 | 686 |
| BMRA | 3.46▼ | -0.0135 (-0.39%) | 3.62 | 3.27 | 25,984 |
| BMVP | 46.8196▼ | -0.1317 (-0.28%) | 46.8196 | 46.8196 | 49 |
| BNZI | 1.02▲ | +0.031 (+3.13%) | 1.0266 | 0.9902 | 498,285 |
| BODI | 5.16▲ | +0.25 (+5.09%) | 5.27 | 4.8199 | 11,008 |
| BRFH | 2.504▲ | +0.004 (+0.16%) | 2.69 | 2.49 | 2,768 |
| BRIF | 24.96▲ | +0.09 (+0.36%) | 25.07 | 24.96 | 1,694 |
| BRKD | 22.3892▲ | +0.2192 (+0.99%) | 22.3892 | 22.2638 | 658 |
| BSII | 10.255▼ | -0.005 (-0.05%) | 10.27 | 10.25 | 7,499 |
| BSRR | 27.02▲ | +0.65 (+2.46%) | 27.145 | 26.785 | 6,695 |
| BSTP | 32.5352▲ | +0.1362 (+0.42%) | 32.7399 | 32.5352 | 1,341 |
| BTBD | 1.1777 | +0.00 (+0.00%) | 1.1777 | 1.1777 | 66 |
| BTR | 23.4351▼ | -0.1249 (-0.53%) | 23.4351 | 23.4351 | 1 |
| BYSI | 1.78▲ | +0.08 (+4.71%) | 1.83 | 1.69 | 18,779 |
| CARK | 36.6328▲ | +0.0887 (+0.24%) | 36.6328 | 36.6328 | 3 |
| CARM | 0.2153▲ | +0.0018 (+0.84%) | 0.2199 | 0.2098 | 144,463 |
| CATF | 48.5036▼ | -0.0964 (-0.20%) | 48.6099 | 48.5036 | 210 |
| CBAN | 15.72▲ | +0.29 (+1.88%) | 15.72 | 15.55 | 7,621 |
| CCIX | 11.16▲ | +0.04 (+0.36%) | 11.18 | 11.105 | 13,881 |
| CDEI | 68.1517▲ | +0.3857 (+0.57%) | 68.1517 | 68.1517 | 5 |
| CETX | 1.55▲ | +0.08 (+5.44%) | 1.60 | 1.469 | 28,617 |
| CGIC | 27.11▼ | -0.06 (-0.22%) | 27.2799 | 27.11 | 91,918 |
| CGNG | 26.16▲ | +0.09 (+0.35%) | 26.27 | 26.11 | 154,497 |
| CGRO | 25.5981▲ | +0.1485 (+0.58%) | 25.73 | 25.5981 | 325 |
| CGUI | 25.20▼ | -0.015 (-0.06%) | 25.23 | 25.20 | 8,679 |
| CHEK | 0.88▼ | -0.10 (-10.20%) | 0.9244 | 0.86 | 23,104 |
| CIGL | 6.67▼ | -0.27 (-3.89%) | 6.9239 | 5.7501 | 34,057 |
| CIIT | 2.57▲ | +0.15 (+6.20%) | 2.57 | 2.225 | 62,876 |
| CJMB | 5.24▲ | +0.52 (+11.02%) | 5.24 | 4.59 | 3,770 |
| CLST | 11.79▲ | +0.2747 (+2.39%) | 11.79 | 11.79 | 220 |
| CMDT | 22.9602▲ | +0.1689 (+0.74%) | 23.0435 | 22.3227 | 100 |
| CNEY | 0.19▼ | -0.0033 (-1.71%) | 0.1987 | 0.1643 | 16,737,186 |
| COCP | 1.5682▼ | -0.0018 (-0.11%) | 1.61 | 1.5512 | 1,990 |
| CORN | 18.16▼ | -0.11 (-0.60%) | 18.30 | 18.02 | 41,725 |
| CORO | 26.375▼ | -0.075 (-0.28%) | 26.375 | 26.375 | 5 |
| COWS | 27.00▲ | +0.29 (+1.09%) | 27.1622 | 26.79 | 2,209 |
| CPAC | 5.54 | +0.00 (+0.00%) | 5.54 | 5.43 | 761 |
| CPER | 28.58▼ | -0.16 (-0.56%) | 28.9291 | 28.45 | 61,016 |
| CPLB | 20.875▼ | -0.10 (-0.48%) | 20.98 | 20.875 | 370 |
| CPNS | 25.5051▲ | +0.0611 (+0.24%) | 25.57 | 25.5051 | 537 |
| CPSY | 23.5407▲ | +0.0367 (+0.16%) | 23.61 | 23.53 | 1,306 |
| CREX | 1.69▲ | +0.08 (+4.97%) | 1.755 | 1.62 | 9,295 |
| CSHP | 100.44▲ | +0.03 (+0.03%) | 100.44 | 100.44 | 6 |
| CTEC | 6.23▲ | +0.12 (+1.96%) | 6.24 | 6.06 | 8,193 |
| CTEX | 18.9183▲ | +0.6374 (+3.49%) | 18.9183 | 18.9183 | 7 |
| CTNT | 1.38▲ | +0.075 (+5.75%) | 1.38 | 1.34 | 5,528 |
| CURI | 4.47▼ | -0.16 (-3.46%) | 5.10 | 4.44 | 1,157,974 |
| CVSE | 65.861▲ | +0.411 (+0.63%) | 65.861 | 65.861 | 31 |
| CVV | 2.88▼ | -0.01 (-0.35%) | 3.1198 | 2.8142 | 6,742 |
| CXH | 7.7102▼ | -0.0048 (-0.06%) | 7.7297 | 7.7001 | 5,249 |
| CYCN | 3.1576▼ | -0.2724 (-7.94%) | 3.33 | 3.1576 | 4,397 |
| DEVS | 0.326▼ | -0.075 (-18.70%) | 0.3632 | 0.2901 | 35,813,670 |
| DIT | 118.96▲ | +2.71 (+2.33%) | 118.96 | 118.96 | 32 |
| DIVP | 24.6167▲ | +0.1114 (+0.45%) | 24.73 | 24.6167 | 489 |
| DIVS | 29.4798▼ | -0.1222 (-0.41%) | 29.6228 | 29.4798 | 2,008 |
| DIVY | 24.146▲ | +0.234 (+0.98%) | 24.28 | 24.02 | 1,218 |
| DMCY | 26.8939▼ | -0.0316 (-0.12%) | 26.98 | 26.8939 | 486 |
| DRUP | 55.8037▲ | +0.3237 (+0.58%) | 55.8037 | 55.8037 | 207 |
| DSS | 0.87▲ | +0.015 (+1.75%) | 0.89 | 0.85 | 6,348 |
| DVOL | 34.9829▼ | -0.2871 (-0.81%) | 35.45 | 34.9829 | 4,961 |
| DVQQ | 20.6266▲ | +0.1426 (+0.70%) | 20.6266 | 20.6266 | 10 |