Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.925 | +0.00 (+0.00%) | 24.95 | 24.925 | 249 |
| AAEQ | 53.3677▼ | -0.189 (-0.35%) | 53.3677 | 53.3677 | 1 |
| ABEQ | 37.79▲ | +0.19 (+0.51%) | 37.90 | 37.7499 | 2,784 |
| ABI | 24.84 | +0.00 (+0.00%) | 24.84 | 24.84 | 9 |
| ACEI | 24.0631▲ | +0.0031 (+0.01%) | 24.0699 | 24.0004 | 4,224 |
| ACES | 36.41▼ | -0.56 (-1.51%) | 37.4819 | 36.41 | 20,085 |
| ACGC | 9.94 | +0.00 (+0.00%) | 9.95 | 9.92 | 3,002 |
| ACGR | 69.1867▼ | -0.3494 (-0.50%) | 69.1867 | 69.1867 | 71 |
| ACVT | 27.9319▼ | -0.0223 (-0.08%) | 27.9319 | 27.9319 | 8 |
| ADVB | 4.51▲ | +0.11 (+2.50%) | 4.8302 | 4.51 | 12,889 |
| AETH | 32.6411▲ | +0.0011 (+0.00%) | 32.6411 | 32.5501 | 524 |
| AFBI | 22.49▲ | +0.01 (+0.04%) | 22.509 | 22.49 | 2,563 |
| AFJK | 32.01▼ | -2.99 (-8.54%) | 32.01 | 32.01 | 546 |
| AFK | 27.88▼ | -0.02 (-0.07%) | 27.88 | 27.42 | 12,053 |
| AGMH | 1.29▼ | -0.06 (-4.44%) | 1.32 | 1.24 | 40,723 |
| AGMI | 70.755▲ | +1.7494 (+2.54%) | 70.88 | 70.09 | 644 |
| AGRW | 31.821▼ | -0.2577 (-0.80%) | 31.821 | 31.821 | 100 |
| AHT | 2.97▼ | -0.09 (-2.94%) | 3.07 | 2.97 | 21,506 |
| AIDX | 0.5749▼ | -0.0208 (-3.49%) | 0.6262 | 0.545 | 729,312 |
| AIM | 0.406▲ | +0.0179 (+4.61%) | 0.4299 | 0.3817 | 5,524,958 |
| AIUP | 27.36 | +0.00 (+0.00%) | 27.36 | 27.36 | 100 |
| AIVC | 114.77▼ | -2.98 (-2.53%) | 118.33 | 114.77 | 9,396 |
| ALF | 10.85▲ | +0.07 (+0.65%) | 10.85 | 10.80 | 403 |
| ALIL | 32.1054▼ | -0.2098 (-0.65%) | 32.26 | 32.1054 | 410 |
| AMIX | 0.396▼ | -0.002 (-0.50%) | 0.396 | 0.3741 | 68,128 |
| ANGH | 5.77▲ | +0.23 (+4.15%) | 5.77 | 5.25 | 5,001 |
| ANSC | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 15 |
| ANV | 25.10▲ | +0.02 (+0.08%) | 25.21 | 25.03 | 1,169 |
| APUR | 9.92▲ | +0.04 (+0.40%) | 9.92 | 9.9003 | 2,326 |
| AQWA | 19.125▲ | +0.155 (+0.82%) | 19.15 | 19.01 | 3,127 |
| ARTC | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 4,889 |
| ASLV | 29.93▲ | +0.0576 (+0.19%) | 29.93 | 29.93 | 230 |
| ATC | 22.2631▲ | +0.1223 (+0.55%) | 22.2631 | 22.2631 | 11 |
| ATXG | 4.84▼ | -0.15 (-3.01%) | 4.84 | 4.72 | 1,699 |
| AVGB | 51.125▲ | +0.036 (+0.07%) | 51.14 | 51.125 | 248 |
| AVIE | 74.2571▼ | -0.1531 (-0.21%) | 74.485 | 74.2571 | 271 |
| AVOS | 27.1461▼ | -0.0275 (-0.10%) | 27.1461 | 27.1461 | 12 |
| AVSU | 87.7297▼ | -0.6003 (-0.68%) | 88.22 | 87.7297 | 4,242 |
| AWAY | 17.8457▲ | +0.0006 (+0.00%) | 17.92 | 17.80 | 3,201 |
| BAOS | 2.65▼ | -0.23 (-7.99%) | 2.86 | 2.65 | 8,949 |
| BBBL | 48.048▲ | +0.0697 (+0.15%) | 48.048 | 48.048 | 100 |
| BCGD | 26.4667▼ | -0.0822 (-0.31%) | 26.57 | 26.4667 | 643 |
| BEAG | 10.64 | +0.00 (+0.00%) | 10.68 | 10.64 | 380 |
| BEEX | 27.1102▼ | -0.0598 (-0.22%) | 27.1102 | 27.1102 | 11 |
| BEEZ | 33.30▲ | +0.0121 (+0.04%) | 33.30 | 33.30 | 3 |
| BELT | 39.2003▼ | -0.4919 (-1.24%) | 39.75 | 39.2003 | 1,041 |
| BESO | 24.8846▼ | -0.3816 (-1.51%) | 24.8846 | 24.8846 | 66 |
| BETE | 30.2073▼ | -0.4733 (-1.54%) | 30.37 | 30.04 | 1,176 |
| BFLX | 25.6991▼ | -0.1119 (-0.43%) | 25.6991 | 25.6991 | 8 |
| BFOC | 16.9109▼ | -0.0891 (-0.52%) | 16.9109 | 16.91 | 1,000 |
| BGLC | 2.60▲ | +0.10 (+4.00%) | 2.60 | 2.43 | 17,095 |
| BGM | 0.4441▼ | -0.0149 (-3.25%) | 0.47 | 0.40 | 243,388 |
| BHDG | 24.2466▲ | +0.2131 (+0.89%) | 24.25 | 24.2466 | 305 |
| BIOY | 22.9213▼ | -0.0337 (-0.15%) | 22.96 | 22.9213 | 946 |
| BKFI | 23.9352▲ | +0.0402 (+0.17%) | 23.9352 | 23.90 | 9,765 |
| BKMI | 26.32▼ | -0.06 (-0.23%) | 26.36 | 26.29 | 24,096 |
| BLUW | 10.33▲ | +0.02 (+0.19%) | 10.33 | 10.32 | 1,280 |
| BNGE | 31.143▼ | -0.14 (-0.45%) | 31.143 | 31.143 | 100 |
| BNRG | 1.21▼ | -0.08 (-6.20%) | 1.289 | 1.16 | 232,018 |
| BNZI | 3.00▼ | -0.22 (-6.83%) | 3.2294 | 2.90 | 233,068 |
| BOEU | 37.7637▼ | -0.589 (-1.54%) | 38.59 | 37.205 | 16,511 |
| BON | 1.22▼ | -0.06 (-4.69%) | 1.3345 | 1.22 | 4,300 |
| BPAC | 10.1235▲ | +0.0623 (+0.62%) | 10.1832 | 10.1232 | 1,925 |
| BPAY | 24.7814▲ | +0.2011 (+0.82%) | 24.895 | 24.7814 | 215 |
| BRHY | 51.1337▲ | +0.0187 (+0.04%) | 51.15 | 51.12 | 3,602 |
| BRID | 7.035▲ | +0.125 (+1.81%) | 7.035 | 6.9301 | 2,552 |
| BSAA | 14.76▼ | -0.34 (-2.25%) | 17.20 | 14.76 | 5,667 |
| BSJX | 25.265▼ | -0.005 (-0.02%) | 25.33 | 25.265 | 1,180 |
| BSTS | 25.09▲ | +0.01 (+0.04%) | 25.09 | 25.09 | 1 |
| BSTU | 25.16▲ | +0.025 (+0.10%) | 25.16 | 25.16 | 3 |
| BSTV | 25.1992▲ | +0.0442 (+0.18%) | 25.1992 | 25.1992 | 1 |
| BTCK | 24.84▼ | -0.395 (-1.57%) | 24.84 | 24.84 | 100 |
| BTOT | 49.59▲ | +0.0117 (+0.02%) | 49.64 | 49.59 | 4,712 |
| BTYB | 23.6955▼ | -0.0238 (-0.10%) | 23.70 | 23.6955 | 509 |
| BULD | 35.41▼ | -0.73 (-2.02%) | 36.32 | 35.41 | 5,541 |
| BUYO | 32.451▼ | -0.0976 (-0.30%) | 32.451 | 32.451 | 100 |
| BYAH | 1.50▲ | +0.02 (+1.35%) | 1.56 | 1.24 | 1,418,492 |
| CARZ | 116.1687▼ | -4.2884 (-3.56%) | 117.65 | 115.53 | 2,195 |
| CAST | 3.75 | +0.00 (+0.00%) | 4.2296 | 3.06 | 13,034,637 |
| CATF | 50.29▲ | +0.005 (+0.01%) | 50.29 | 50.2835 | 1,592 |
| CCII | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 938 |
| CCXI | 10.2482▲ | +0.0082 (+0.08%) | 10.2482 | 10.20 | 609 |
| CELU | 0.7368▼ | -0.0332 (-4.31%) | 0.78 | 0.72 | 50,341 |
| CEPO | 10.63 | +0.00 (+0.00%) | 10.64 | 10.63 | 10,486 |
| CETY | 0.8005▼ | -0.0595 (-6.92%) | 0.9038 | 0.8005 | 38,069 |
| CGRO | 21.4013▼ | -0.5637 (-2.57%) | 21.85 | 21.4013 | 1,592 |
| CHAU | 24.26▼ | -0.25 (-1.02%) | 24.4455 | 24.25 | 41,474 |
| CHIQ | 17.50▼ | -0.33 (-1.85%) | 17.59 | 17.4015 | 11,860 |
| CHNR | 3.94▼ | -0.09 (-2.23%) | 3.99 | 3.90 | 6,164 |
| CINT | 4.06▲ | +0.10 (+2.53%) | 4.085 | 3.9801 | 75,046 |
| CLIX | 55.9214▲ | +0.1618 (+0.29%) | 55.9214 | 55.685 | 445 |
| CLPS | 1.01▲ | +0.04 (+4.12%) | 1.025 | 0.97 | 23,501 |
| CMBO | 102.5038▲ | +0.0135 (+0.01%) | 102.5038 | 102.5038 | 7 |
| CMMB | 1.64▲ | +0.06 (+3.80%) | 1.75 | 1.61 | 22,091 |
| CNBS | 28.2556▼ | -0.5521 (-1.92%) | 28.82 | 28.2556 | 1,389 |
| COM | 33.09▲ | +0.04 (+0.12%) | 33.20 | 33.04 | 41,007 |
| COPY | 15.03▼ | -0.08 (-0.53%) | 15.08 | 14.99 | 77,656 |
| CPAC | 10.66▼ | -0.06 (-0.56%) | 10.69 | 10.636 | 1,509 |
| CPLB | 20.97▲ | +0.0181 (+0.09%) | 20.9898 | 20.94 | 9,717 |
| CPSD | 26.70 | +0.00 (+0.00%) | 26.70 | 26.70 | 100 |