Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.91▲ | +0.055 (+6.43%) | 0.91 | 0.867 | 2,360 |
| AADR | 85.02▼ | -0.56 (-0.65%) | 85.2454 | 85.02 | 919 |
| AAM | 10.65▲ | +0.03 (+0.28%) | 10.65 | 10.61 | 5,800 |
| AAPG | 29.437▲ | +1.837 (+6.66%) | 29.45 | 28.42 | 1,583 |
| ACCL | 3.3655▼ | -0.2145 (-5.99%) | 3.54 | 3.33 | 17,866 |
| ACES | 32.98▼ | -0.13 (-0.39%) | 33.02 | 32.70 | 5,300 |
| ACON | 6.04▼ | -0.07 (-1.15%) | 6.2025 | 6.00 | 20,474 |
| ACTU | 6.96▲ | +0.10 (+1.46%) | 7.16 | 6.87 | 35,939 |
| ACVT | 26.803▼ | -0.0167 (-0.06%) | 26.803 | 26.803 | 100 |
| AHG | 1.23▲ | +0.02 (+1.65%) | 1.23 | 1.22 | 600 |
| AIHS | 1.21▼ | -0.03 (-2.42%) | 1.22 | 1.20 | 8,018 |
| ALBT | 0.9978▼ | -0.0122 (-1.21%) | 1.0227 | 0.90 | 131,340 |
| ALDF | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 3,000 |
| ALF | 10.635▲ | +0.0055 (+0.05%) | 10.65 | 10.635 | 400 |
| ALTL | 43.11▼ | -0.40 (-0.92%) | 43.48 | 43.1016 | 6,307 |
| AMOM | 48.3879▲ | +0.1579 (+0.33%) | 48.3879 | 47.94 | 763 |
| AMTD | 1.08▼ | -0.04 (-3.57%) | 1.093 | 1.07 | 7,600 |
| ARBB | 5.75▼ | -1.20 (-17.27%) | 6.828 | 5.70 | 163,230 |
| ARMH | 51.7251▼ | -2.7871 (-5.11%) | 52.30 | 51.7251 | 202 |
| ARTV | 4.55▼ | -1.75 (-27.78%) | 6.30 | 4.36 | 3,297,722 |
| ASBP | 0.1043▼ | -0.0031 (-2.89%) | 0.1043 | 0.095 | 10,986,534 |
| ASLV | 28.2783▼ | -0.2517 (-0.88%) | 28.44 | 28.2783 | 508 |
| ASTC | 3.92▲ | +0.44 (+12.64%) | 3.9699 | 3.35 | 31,076 |
| ASTI | 3.89▼ | -0.28 (-6.71%) | 4.00 | 3.07 | 899,000 |
| ATOS | 0.7247▲ | +0.01 (+1.40%) | 0.738 | 0.70 | 594,554 |
| AUST | 1.80▲ | +0.01 (+0.56%) | 1.905 | 1.79 | 38,414 |
| AVXX | 7.62▼ | -0.01 (-0.13%) | 7.79 | 7.5001 | 15,091 |
| AXIN | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.08 | 100 |
| AXR | 19.21▼ | -0.04 (-0.21%) | 20.21 | 18.68 | 12,000 |
| AZNH | 54.09▼ | -0.926 (-1.68%) | 54.09 | 53.59 | 500 |
| AZYY | 20.018▲ | +0.0789 (+0.40%) | 20.018 | 19.911 | 1,500 |
| BACC | 10.24 | +0.00 (+0.00%) | 10.26 | 10.24 | 1,100 |
| BAYA | 11.63▼ | -0.01 (-0.09%) | 11.63 | 11.63 | 596 |
| BBBL | 48.502▲ | +0.127 (+0.26%) | 48.502 | 48.502 | 100 |
| BBP | 78.46▼ | -0.11 (-0.14%) | 78.70 | 77.645 | 13,900 |
| BCHI | 30.0564▼ | -0.2057 (-0.68%) | 30.0564 | 30.0564 | 17 |
| BDL | 30.51▼ | -0.49 (-1.58%) | 31.15 | 30.51 | 672 |
| BDMD | 1.37▲ | +0.02 (+1.48%) | 1.431 | 1.32 | 74,800 |
| BETH | 53.982▲ | +1.0079 (+1.90%) | 54.01 | 53.51 | 1,500 |
| BFJL | 18.468▲ | +0.141 (+0.77%) | 18.48 | 18.468 | 200 |
| BHAT | 1.41▼ | -0.01 (-0.70%) | 1.47 | 1.38 | 112,902 |
| BLCR | 41.337▼ | -0.1132 (-0.27%) | 41.337 | 41.11 | 700 |
| BLCV | 37.30▼ | -0.34 (-0.90%) | 37.455 | 37.242 | 12,862 |
| BNDW | 69.515▲ | +0.105 (+0.15%) | 69.52 | 69.3845 | 108,472 |
| BOBP | 26.837▲ | +0.027 (+0.10%) | 26.95 | 26.75 | 1,000 |
| BOED | 18.9179▼ | -0.1721 (-0.90%) | 18.9179 | 18.89 | 119 |
| BOSC | 4.31▲ | +0.03 (+0.70%) | 4.46 | 4.215 | 24,306 |
| BRN | 1.05 | +0.00 (+0.00%) | 1.08 | 1.05 | 5,993 |
| BSJX | 25.605▼ | -0.005 (-0.02%) | 25.605 | 25.605 | 200 |
| BSMY | 24.575▲ | +0.0284 (+0.12%) | 24.60 | 24.53 | 13,100 |
| BSMZ | 25.413▲ | +0.048 (+0.19%) | 25.45 | 25.37 | 4,800 |
| BSR | 30.19▼ | -5.3201 (-14.98%) | 30.19 | 30.19 | 250 |
| BSTP | 36.888▼ | -0.0362 (-0.10%) | 36.888 | 36.78 | 800 |
| BTOP | 29.453▲ | +0.013 (+0.04%) | 29.52 | 29.40 | 12,300 |
| BTOT | 50.145▲ | +0.06 (+0.12%) | 50.165 | 50.10 | 4,300 |
| BU | 25.3655▼ | -0.4478 (-1.73%) | 26.1408 | 25.3655 | 620 |
| BUUU | 8.11▲ | +0.01 (+0.12%) | 8.28 | 8.11 | 1,100 |
| CA | 24.975▲ | +0.035 (+0.14%) | 24.975 | 24.975 | 100 |
| CAAA | 20.453▲ | +0.013 (+0.06%) | 20.466 | 20.41 | 3,400 |
| CAF | 16.87▼ | -0.31 (-1.80%) | 17.10 | 16.70 | 36,800 |
| CAFG | 25.7398▼ | -0.1572 (-0.61%) | 25.79 | 25.7398 | 857 |
| CAPN | 10.61▼ | -0.02 (-0.19%) | 10.61 | 10.61 | 2,100 |
| CARK | 43.346▲ | +0.116 (+0.27%) | 43.346 | 43.059 | 200 |
| CBLS | 27.6113▼ | -0.2799 (-1.00%) | 27.69 | 27.5309 | 10,941 |
| CCEL | 3.80▲ | +0.06 (+1.60%) | 3.86 | 3.70 | 900 |
| CCIX | 10.573▲ | +0.003 (+0.03%) | 10.59 | 10.57 | 1,200 |
| CDL | 68.923▼ | -0.7277 (-1.04%) | 69.60 | 68.82 | 5,500 |
| CEE | 17.29▼ | -0.19 (-1.09%) | 17.50 | 17.18 | 29,388 |
| CEPF | 10.34▲ | +0.02 (+0.19%) | 10.35 | 10.29 | 6,100 |
| CEPV | 10.23▼ | -0.02 (-0.20%) | 10.26 | 10.23 | 1,376 |
| CGHY | 25.38▼ | -0.01 (-0.04%) | 25.38 | 25.38 | 1,100 |
| CGRO | 27.464▼ | -0.271 (-0.98%) | 27.464 | 27.464 | 100 |
| CGVV | 26.967▼ | -0.1871 (-0.69%) | 27.04 | 26.87 | 500 |
| CHEC | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.97 | 100 |
| CLIR | 0.59▲ | +0.0076 (+1.30%) | 0.625 | 0.58 | 59,242 |
| CLOD | 32.954▲ | +0.1211 (+0.37%) | 32.954 | 32.78 | 200 |
| CLST | 15.35▲ | +0.10 (+0.66%) | 15.48 | 15.3253 | 1,277 |
| CMDT | 27.17▼ | -0.23 (-0.84%) | 27.59 | 27.15 | 16,616 |
| COLA | 10.3637▲ | +0.0337 (+0.33%) | 10.3637 | 10.33 | 202 |
| CONX | 22.42▲ | +0.3835 (+1.74%) | 22.81 | 22.40 | 3,100 |
| CPHY | 51.035▲ | +0.0295 (+0.06%) | 51.035 | 51.035 | 100 |
| CPLS | 35.67▲ | +0.045 (+0.13%) | 35.76 | 35.59 | 35,100 |
| CPNJ | 26.9191▲ | +0.0204 (+0.08%) | 26.9191 | 26.77 | 1,828 |
| CPNM | 25.904▲ | +0.0152 (+0.06%) | 25.904 | 25.904 | 100 |
| CPRA | 26.4791▲ | +0.0056 (+0.02%) | 26.4791 | 26.4791 | 6 |
| CPRJ | 26.7442▲ | +0.0006 (+0.00%) | 26.7442 | 26.7442 | 63 |
| CPRY | 26.836▲ | +0.0241 (+0.09%) | 26.836 | 26.77 | 1,300 |
| CPSF | 25.4775▼ | -0.0225 (-0.09%) | 25.49 | 25.4775 | 194 |
| CPSP | 25.9749▼ | -0.0251 (-0.10%) | 25.9749 | 25.9749 | 189 |
| CPSR | 25.0945▼ | -0.0355 (-0.14%) | 25.0945 | 25.0945 | 134 |
| CPSY | 25.01▼ | -0.04 (-0.16%) | 25.01 | 25.01 | 300 |
| CRED | 20.569▼ | -0.201 (-0.97%) | 20.569 | 20.569 | 12 |
| CRPT | 16.00▲ | +0.24 (+1.52%) | 16.12 | 15.63 | 32,700 |
| CSD | 100.814▼ | -0.135 (-0.13%) | 100.814 | 100.814 | 436 |
| CVY | 27.0787▼ | -0.1213 (-0.45%) | 27.13 | 27.04 | 798 |
| CZAR | 32.192▼ | -0.0537 (-0.17%) | 32.192 | 32.192 | 100 |
| DAAQ | 10.17▼ | -0.01 (-0.10%) | 10.18 | 10.16 | 3,800 |
| DEEF | 35.835▼ | -0.1658 (-0.46%) | 35.844 | 35.835 | 200 |
| DEFI | 99.275▲ | +2.1584 (+2.22%) | 99.275 | 99.15 | 200 |
| DFVE | 32.171▼ | -0.219 (-0.68%) | 32.171 | 32.10 | 500 |