Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.98▼ | -0.025 (-0.10%) | 24.98 | 24.94 | 1,100 |
| AAEQ | 47.185▼ | -0.6698 (-1.40%) | 47.185 | 47.185 | 100 |
| ABIG | 29.718▼ | -0.4742 (-1.57%) | 29.80 | 29.718 | 300 |
| ABLV | 0.645▲ | +0.025 (+4.03%) | 0.645 | 0.62 | 639 |
| ABNY | 41.90▼ | -0.73 (-1.71%) | 42.895 | 41.90 | 4,300 |
| ACEI | 23.954▼ | -0.147 (-0.61%) | 24.08 | 23.954 | 7,300 |
| ACXP | 5.21▲ | +0.33 (+6.76%) | 5.25 | 4.34 | 980,760 |
| ADSE | 10.76▲ | +0.38 (+3.66%) | 10.98 | 10.76 | 680 |
| AEI | 1.85▼ | -0.10 (-5.13%) | 2.1099 | 1.85 | 33,070 |
| AFK | 25.86▼ | -0.72 (-2.71%) | 26.29 | 25.79 | 53,200 |
| AFLG | 38.91▼ | -0.541 (-1.37%) | 39.34 | 38.90 | 29,700 |
| AFOS | 37.642▼ | -0.306 (-0.81%) | 38.06 | 37.615 | 2,500 |
| AGGS | 40.962▼ | -0.213 (-0.52%) | 40.978 | 40.962 | 900 |
| AINP | 25.005▼ | -0.045 (-0.18%) | 25.06 | 25.00 | 1,400 |
| AIOS | 0.7426▼ | -0.073 (-8.95%) | 0.8299 | 0.693 | 67,978 |
| ALF | 10.76▲ | +0.002 (+0.02%) | 10.76 | 10.76 | 289 |
| ALZN | 1.92▲ | +0.06 (+3.23%) | 1.93 | 1.821 | 75,900 |
| AMZY | 11.16▼ | -0.25 (-2.19%) | 11.38 | 11.1501 | 382,834 |
| ANEW | 46.401▼ | -0.956 (-2.02%) | 46.401 | 46.401 | 100 |
| APLY | 11.59▼ | -0.15 (-1.28%) | 11.79 | 11.54 | 60,037 |
| ARVR | 45.3409▼ | -0.6586 (-1.43%) | 45.3409 | 45.3409 | 7 |
| ASEA | 19.33▼ | -0.29 (-1.48%) | 19.62 | 19.29 | 8,100 |
| ASLV | 27.749▼ | -0.431 (-1.53%) | 27.98 | 27.749 | 400 |
| ATHE | 3.4999▲ | +0.1598 (+4.78%) | 3.52 | 3.38 | 3,500 |
| AVEE | 63.63▼ | -0.89 (-1.38%) | 64.55 | 63.62 | 1,800 |
| AZTD | 28.873▼ | -0.4243 (-1.45%) | 28.873 | 28.873 | 100 |
| BASV | 26.466▼ | -0.4321 (-1.61%) | 26.75 | 26.46 | 13,200 |
| BBYY | 14.283▼ | -0.0699 (-0.49%) | 14.283 | 14.283 | 300 |
| BCDA | 1.23▼ | -0.05 (-3.91%) | 1.3117 | 1.22 | 42,334 |
| BCIL | 26.441▼ | -0.449 (-1.67%) | 26.89 | 26.441 | 3,300 |
| BCOR | 22.936▼ | -0.9781 (-4.09%) | 22.936 | 22.936 | 100 |
| BDGS | 34.563▼ | -0.1226 (-0.35%) | 34.729 | 34.563 | 1,900 |
| BEAG | 10.59▲ | +0.01 (+0.09%) | 10.59 | 10.54 | 2,209 |
| BEEX | 24.465▼ | -0.2921 (-1.18%) | 24.61 | 24.465 | 900 |
| BETH | 40.353▼ | -2.0299 (-4.79%) | 40.98 | 40.353 | 3,200 |
| BGDV | 27.829▼ | -0.4424 (-1.56%) | 27.97 | 27.829 | 1,200 |
| BGLC | 2.5142▼ | -0.0258 (-1.02%) | 2.60 | 2.5142 | 1,160 |
| BHV | 10.66▼ | -0.05 (-0.47%) | 10.66 | 10.62 | 300 |
| BIAF | 2.43▼ | -0.31 (-11.31%) | 2.52 | 2.11 | 4,545,971 |
| BKAG | 42.18▼ | -0.165 (-0.39%) | 42.325 | 42.17 | 112,517 |
| BKHY | 47.339▼ | -0.251 (-0.53%) | 47.52 | 47.31 | 8,100 |
| BLSG | 5.692▼ | -0.598 (-9.51%) | 6.03 | 5.692 | 46,900 |
| BLUI | 25.58▼ | -0.14 (-0.54%) | 25.675 | 25.58 | 4,700 |
| BNGE | 31.181▼ | -0.6069 (-1.91%) | 31.181 | 31.181 | 200 |
| BPAY | 22.403▼ | -0.5883 (-2.56%) | 22.403 | 22.403 | 400 |
| BRAZ | 30.946▼ | -0.3041 (-0.97%) | 30.946 | 30.946 | 100 |
| BRFH | 2.61 | +0.00 (+0.00%) | 2.61 | 2.61 | 1,695 |
| BRID | 7.28▲ | +0.04 (+0.55%) | 7.3719 | 7.28 | 490 |
| BRKC | 42.44▼ | -0.35 (-0.82%) | 42.63 | 42.30 | 2,000 |
| BRLS | 1.60▼ | -0.07 (-4.19%) | 1.66 | 1.60 | 4,655 |
| BSJX | 25.023▼ | -0.152 (-0.60%) | 25.023 | 25.023 | 200 |
| BTBD | 1.40▼ | -0.01 (-0.71%) | 1.46 | 1.3993 | 26,118 |
| BYAH | 1.10▼ | -0.02 (-1.79%) | 1.18 | 1.0701 | 18,067 |
| BZQ | 11.36▲ | +0.2457 (+2.21%) | 11.36 | 10.99 | 12,700 |
| CAAS | 4.26▼ | -0.03 (-0.70%) | 4.2821 | 4.184 | 3,858 |
| CAPN | 10.84▼ | -0.01 (-0.09%) | 10.86 | 10.84 | 730 |
| CAPT | 0.4654▼ | -0.0246 (-5.02%) | 0.4746 | 0.44 | 230,651 |
| CCXI | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 30 |
| CEPO | 10.48 | +0.00 (+0.00%) | 10.49 | 10.48 | 16,625 |
| CGV | 15.36▼ | -0.189 (-1.22%) | 15.48 | 15.36 | 3,300 |
| CHGX | 27.2007▼ | -0.3963 (-1.44%) | 27.4834 | 27.2007 | 2,794 |
| CHPY | 56.40▼ | -0.66 (-1.16%) | 57.061 | 56.40 | 142,200 |
| CIIT | 0.254▲ | +0.017 (+7.17%) | 0.255 | 0.216 | 768,100 |
| CLOB | 49.885▼ | -0.085 (-0.17%) | 50.215 | 49.73 | 13,200 |
| CNEY | 0.72▼ | -0.1918 (-21.04%) | 0.89 | 0.681 | 300,096 |
| CNF | 4.677▼ | -0.1325 (-2.75%) | 4.677 | 4.677 | 179 |
| COWS | 32.928▼ | -0.3476 (-1.04%) | 33.29 | 32.928 | 3,300 |
| CPAC | 10.14▲ | +0.04 (+0.40%) | 10.19 | 10.12 | 1,044 |
| CPNJ | 27.159▼ | -0.04 (-0.15%) | 27.17 | 27.159 | 200 |
| CPNM | 26.175▼ | -0.0459 (-0.18%) | 26.23 | 26.175 | 400 |
| CPSD | 25.999▼ | -0.051 (-0.20%) | 26.00 | 25.999 | 200 |
| CPSO | 27.069▼ | -0.0655 (-0.24%) | 27.07 | 27.069 | 400 |
| CPSP | 26.343▼ | -0.016 (-0.06%) | 26.343 | 26.343 | 100 |
| CPSR | 25.328▼ | -0.067 (-0.26%) | 25.38 | 25.328 | 400 |
| CPSY | 25.09▼ | -0.045 (-0.18%) | 25.09 | 25.09 | 100 |
| CRCO | 31.85▲ | +0.13 (+0.41%) | 32.63 | 31.0101 | 212,883 |
| CRDT | 22.53▼ | -0.28 (-1.23%) | 22.55 | 22.53 | 300 |
| CREG | 0.5898▼ | -0.5902 (-50.02%) | 0.9743 | 0.5632 | 3,954,153 |
| CUE | 0.2644▼ | -0.0071 (-2.62%) | 0.2705 | 0.25 | 1,235,915 |
| CUSD | 19.25▼ | -0.2451 (-1.26%) | 19.50 | 19.18 | 1,400 |
| CWD | 1.31▼ | -0.04 (-2.96%) | 1.34 | 1.30 | 15,939 |
| DALI | 27.874▼ | -0.3683 (-1.30%) | 28.23 | 27.87 | 3,800 |
| DANA | 25.215▼ | -0.005 (-0.02%) | 25.23 | 25.215 | 100 |
| DBSC | 23.125▼ | -0.36 (-1.53%) | 23.31 | 23.125 | 100 |
| DEMZ | 40.884▼ | -0.543 (-1.31%) | 40.884 | 40.884 | 300 |
| DFII | 13.91▼ | -0.64 (-4.40%) | 14.18 | 13.91 | 3,000 |
| DIEM | 35.92▼ | -0.5742 (-1.57%) | 36.39 | 35.89 | 5,000 |
| DIME | 8.896▼ | -0.419 (-4.50%) | 8.95 | 8.855 | 900 |
| DIVD | 40.366▼ | -0.579 (-1.41%) | 40.366 | 40.366 | 100 |
| DIVE | 24.027▼ | -0.4161 (-1.70%) | 24.155 | 24.027 | 300 |
| DMAA | 10.47▼ | -0.04 (-0.38%) | 10.48 | 10.47 | 7,599 |
| DNNG | 12.02▼ | -0.515 (-4.11%) | 12.06 | 11.93 | 800 |
| DRKY | 19.312▼ | -0.228 (-1.17%) | 19.50 | 19.312 | 2,000 |
| DSPY | 57.685▼ | -0.7305 (-1.25%) | 58.32 | 57.685 | 2,000 |
| DTAN | 29.986▼ | -0.6541 (-2.13%) | 30.364 | 29.986 | 600 |
| DTF | 11.44▼ | -0.02 (-0.17%) | 11.44 | 11.42 | 1,700 |
| DYAI | 0.78▼ | -0.0221 (-2.76%) | 0.81 | 0.78 | 20,792 |
| EASG | 35.003▼ | -0.612 (-1.72%) | 35.375 | 35.003 | 1,100 |
| EDSA | 7.69▲ | +0.69 (+9.86%) | 7.69 | 6.70 | 1,565,153 |
| EDTK | 1.01▲ | +0.01 (+1.00%) | 1.05 | 1.01 | 645 |