Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUS | 55.272▲ | +0.149 (+0.27%) | 55.272 | 55.272 | 100 |
| ACLO | 50.52▲ | +0.014 (+0.03%) | 50.52 | 50.491 | 200 |
| ACOG | 6.19▲ | +0.01 (+0.16%) | 6.30 | 5.905 | 44,900 |
| ADVB | 0.4806▼ | -0.0865 (-15.25%) | 0.5885 | 0.4721 | 1,821,826 |
| ADVE | 39.0229▼ | -0.1064 (-0.27%) | 39.0229 | 38.94 | 362 |
| AETH | 39.33▼ | -0.142 (-0.36%) | 39.345 | 39.275 | 416 |
| AFBI | 18.905▲ | +0.155 (+0.83%) | 18.99 | 18.82 | 5,234 |
| AGRW | 31.092▲ | +0.1228 (+0.40%) | 31.092 | 31.092 | 22 |
| AIFD | 38.325▲ | +0.215 (+0.56%) | 38.89 | 38.09 | 6,443 |
| AKO.B | 27.06▼ | -0.16 (-0.59%) | 27.50 | 26.31 | 6,800 |
| ALZN | 2.53▼ | -0.08 (-3.07%) | 2.68 | 2.45 | 86,700 |
| AMID | 34.23▲ | +0.194 (+0.57%) | 34.28 | 34.1499 | 835 |
| AMST | 3.49▼ | -0.03 (-0.85%) | 3.549 | 3.39 | 46,620 |
| ANEW | 51.5371▲ | +0.1269 (+0.25%) | 51.5371 | 51.5371 | 46 |
| ANTX | 1.23▼ | -0.01 (-0.81%) | 1.23 | 1.19 | 18,248 |
| AQMS | 8.12▼ | -1.68 (-17.14%) | 9.00 | 7.50 | 1,284,198 |
| ARBB | 6.15▼ | -1.03 (-14.35%) | 7.25 | 6.01 | 156,800 |
| ARTW | 2.47▲ | +0.03 (+1.23%) | 2.54 | 2.37 | 22,189 |
| ATII | 10.36 | +0.00 (+0.00%) | 10.36 | 10.32 | 261 |
| ATPC | 1.20▲ | +0.01 (+0.84%) | 1.20 | 1.1784 | 513 |
| AUMI | 76.9256▼ | -0.8323 (-1.07%) | 77.5967 | 76.4908 | 1,909 |
| AVMU | 46.027▲ | +0.022 (+0.05%) | 46.04 | 46.00 | 1,100 |
| AZTR | 0.523▼ | -0.067 (-11.36%) | 0.559 | 0.496 | 3,385,200 |
| BBAG | 46.779▼ | -0.011 (-0.02%) | 46.85 | 46.714 | 34,700 |
| BCD | 35.22▲ | +0.09 (+0.26%) | 35.22 | 35.046 | 62,900 |
| BCDF | 31.1377▲ | +0.4377 (+1.43%) | 31.1377 | 30.94 | 677 |
| BELT | 34.5304▲ | +0.1476 (+0.43%) | 34.64 | 34.5304 | 822 |
| BIBL | 45.32▲ | +0.23 (+0.51%) | 45.47 | 45.05 | 39,400 |
| BMAX | 26.755▼ | -0.1624 (-0.60%) | 27.1871 | 26.50 | 1,497 |
| BMHL | 3.32▼ | -0.45 (-11.94%) | 3.47 | 3.32 | 627 |
| BMVP | 48.14▼ | -0.04 (-0.08%) | 48.21 | 48.02 | 1,700 |
| BOUT | 37.7835▼ | -0.3761 (-0.99%) | 38.30 | 37.702 | 808 |
| BSJP | 23.05▲ | +0.01 (+0.04%) | 23.06 | 23.05 | 40,500 |
| BSJX | 25.525▲ | +0.01 (+0.04%) | 25.56 | 25.525 | 330 |
| BSMU | 22.0125▲ | +0.0275 (+0.13%) | 22.02 | 21.995 | 7,256 |
| BSMW | 25.155▼ | -0.03 (-0.12%) | 25.19 | 25.107 | 3,200 |
| BSMY | 24.668▲ | +0.023 (+0.09%) | 24.68 | 24.64 | 3,200 |
| BSR | 29.8044▼ | -0.1158 (-0.39%) | 29.8044 | 29.8044 | 11 |
| BTAL | 14.66▼ | -0.06 (-0.41%) | 14.7665 | 14.62 | 245,024 |
| BTOP | 31.6687▲ | +1.2425 (+4.08%) | 31.6687 | 31.66 | 481 |
| BUFI | 39.311▼ | -0.039 (-0.10%) | 39.33 | 39.311 | 300 |
| BWET | 17.997▼ | -0.206 (-1.13%) | 18.40 | 17.78 | 2,700 |
| CA | 25.09▼ | -0.005 (-0.02%) | 25.0969 | 25.09 | 452 |
| CAEP | 10.72 | +0.00 (+0.00%) | 10.72 | 10.65 | 30,104 |
| CBLS | 28.363▼ | -0.014 (-0.05%) | 28.363 | 28.363 | 100 |
| CBSE | 40.359▼ | -0.009 (-0.02%) | 40.359 | 40.359 | 100 |
| CDTG | 0.60▲ | +0.004 (+0.67%) | 0.609 | 0.596 | 11,400 |
| CEFA | 36.57▼ | -0.2121 (-0.58%) | 36.635 | 36.57 | 300 |
| CELU | 1.95▲ | +0.06 (+3.17%) | 1.96 | 1.88 | 16,443 |
| CERO | 0.071▼ | -0.024 (-25.26%) | 0.09 | 0.062 | 7,271,300 |
| CFO | 72.858▲ | +0.253 (+0.35%) | 72.937 | 72.50 | 2,700 |
| CGCT | 10.13▲ | +0.02 (+0.20%) | 10.13 | 10.1201 | 7,633 |
| CGHY | 25.37▼ | -0.166 (-0.65%) | 25.3716 | 25.365 | 896 |
| CIL | 51.8263▼ | -0.1203 (-0.23%) | 51.8263 | 51.8263 | 20 |
| CLDI | 1.54▼ | -0.04 (-2.53%) | 1.59 | 1.50 | 47,200 |
| CLPS | 0.90▲ | +0.0221 (+2.52%) | 0.931 | 0.87 | 21,040 |
| CMBM | 2.99▼ | -0.76 (-20.27%) | 3.57 | 2.82 | 20,251,052 |
| CNBS | 27.284▲ | +0.791 (+2.99%) | 27.284 | 26.32 | 5,700 |
| COPY | 12.29▼ | -0.02 (-0.16%) | 12.32 | 12.23 | 90,500 |
| CORO | 30.926▼ | -0.044 (-0.14%) | 30.93 | 30.89 | 700 |
| CPAG | 102.052▼ | -0.069 (-0.07%) | 102.052 | 102.052 | 200 |
| CPHC | 15.5582▼ | -0.2968 (-1.87%) | 15.5582 | 15.5582 | 586 |
| CPLB | 21.389▲ | +0.019 (+0.09%) | 21.44 | 21.378 | 700 |
| CPRA | 26.2301▲ | +0.0213 (+0.08%) | 26.2301 | 26.2301 | 6 |
| CPRY | 26.283▲ | +0.083 (+0.32%) | 26.283 | 26.21 | 3,400 |
| CPSD | 25.73▲ | +0.03 (+0.12%) | 25.74 | 25.71 | 5,500 |
| CPSY | 24.80▲ | +0.02 (+0.08%) | 24.80 | 24.80 | 100 |
| CRE | 0.482▼ | -0.006 (-1.23%) | 0.491 | 0.48 | 44,400 |
| CSD | 96.3782▲ | +0.3756 (+0.39%) | 96.3782 | 96.2901 | 965 |
| CSHP | 99.83▲ | +0.02 (+0.02%) | 99.83 | 99.83 | 7 |
| CSTE | 1.13▼ | -0.05 (-4.24%) | 1.21 | 1.10 | 79,870 |
| CULP | 4.02▼ | -0.11 (-2.66%) | 4.18 | 3.98 | 23,800 |
| CURX | 0.678▲ | +0.018 (+2.73%) | 0.706 | 0.652 | 237,200 |
| CVNX | 15.23▲ | +0.16 (+1.06%) | 15.35 | 14.1748 | 38,153 |
| CVRD | 18.459▲ | +0.098 (+0.53%) | 18.459 | 18.459 | 100 |
| CVU | 2.49▼ | -0.16 (-6.04%) | 2.67 | 2.20 | 2,095,600 |
| CVY | 26.253▲ | +0.1113 (+0.43%) | 26.253 | 26.191 | 530 |
| DADS | 21.888▲ | +0.163 (+0.75%) | 21.888 | 21.74 | 700 |
| DDIV | 39.3575▼ | -0.0559 (-0.14%) | 39.4174 | 39.22 | 2,142 |
| DIVD | 36.7165▲ | +0.0565 (+0.15%) | 36.7199 | 36.60 | 774 |
| DMAA | 10.31▼ | -0.01 (-0.10%) | 10.31 | 10.31 | 16,858 |
| DMCY | 30.4641▼ | -0.072 (-0.24%) | 30.4641 | 30.4641 | 7 |
| DOGZ | 12.65▲ | +1.08 (+9.33%) | 12.84 | 11.45 | 37,891 |
| DRAY | 31.987▲ | +0.445 (+1.41%) | 31.987 | 31.331 | 3,200 |
| DRUP | 68.458▲ | +0.548 (+0.81%) | 68.458 | 68.25 | 300 |
| DSTX | 30.758▲ | +0.134 (+0.44%) | 30.819 | 30.758 | 200 |
| DTEC | 51.2401▲ | +0.2252 (+0.44%) | 51.2401 | 50.8601 | 1,414 |
| DVQQ | 28.671▲ | +0.14 (+0.49%) | 28.671 | 28.671 | 100 |
| DVUT | 27.2025▼ | -0.3435 (-1.25%) | 27.2025 | 27.2025 | 7 |
| DVXC | 27.7629▲ | +0.2289 (+0.83%) | 27.7629 | 27.7629 | 4 |
| DVXP | 21.932▼ | -0.11 (-0.50%) | 21.932 | 21.932 | 5 |
| DVYA | 43.1553▲ | +0.024 (+0.06%) | 43.17 | 43.03 | 541 |
| DWUS | 55.2971▲ | +0.2531 (+0.46%) | 55.54 | 55.29 | 309 |
| DXR | 13.33▼ | -0.04 (-0.30%) | 13.33 | 12.02 | 3,075 |
| EBI | 55.4387▲ | +0.2635 (+0.48%) | 55.4387 | 55.36 | 485 |
| EDRY | 12.91▲ | +0.29 (+2.30%) | 12.98 | 12.72 | 3,773 |
| EEA | 10.80▼ | -0.09 (-0.83%) | 10.80 | 10.80 | 400 |
| EEMX | 43.34▼ | -0.1273 (-0.29%) | 43.41 | 43.23 | 3,103 |
| EET | 81.4749▼ | -0.3903 (-0.48%) | 81.4749 | 80.8996 | 1,219 |
| EEV | 9.513▲ | +0.035 (+0.37%) | 9.59 | 9.51 | 7,308 |