Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.18▲ | +0.01 (+0.05%) | 20.18 | 20.18 | 3 |
| AACB | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 33 |
| AACG | 1.12▼ | -0.015 (-1.32%) | 1.1499 | 1.08 | 4,427 |
| ABIG | 32.119▼ | -0.2853 (-0.88%) | 32.32 | 32.119 | 300 |
| ABNY | 44.165▼ | -0.691 (-1.54%) | 44.165 | 44.165 | 400 |
| ACGR | 64.897▼ | -0.227 (-0.35%) | 64.897 | 64.897 | 100 |
| ACVT | 26.947▼ | -0.0501 (-0.19%) | 26.947 | 26.947 | 100 |
| ADVB | 0.3019▲ | +0.025 (+9.03%) | 0.3027 | 0.2928 | 25,925 |
| AFIX | 25.125 | +0.00 (+0.00%) | 25.125 | 25.125 | 100 |
| AGGS | 41.315▼ | -0.0047 (-0.01%) | 41.315 | 41.28 | 600 |
| AGNG | 36.93 | +0.00 (+0.00%) | 37.05 | 36.761 | 11,834 |
| AGRW | 29.84▲ | +0.05 (+0.17%) | 30.00 | 29.80 | 400 |
| AIMD | 2.00▼ | -0.35 (-14.89%) | 2.24 | 2.00 | 244,100 |
| AIVC | 71.561▼ | -1.6065 (-2.20%) | 72.94 | 71.561 | 400 |
| AKTX | 0.235▲ | +0.0035 (+1.51%) | 0.244 | 0.233 | 103,500 |
| ALBG | 14.7898▼ | -1.9139 (-11.46%) | 15.2101 | 14.07 | 13,467 |
| ALRG | 28.027▼ | -0.189 (-0.67%) | 28.14 | 28.027 | 300 |
| AMRX | 13.68▼ | -0.43 (-3.05%) | 14.03 | 13.635 | 4,462,000 |
| ARBB | 5.81▼ | -0.20 (-3.33%) | 6.15 | 5.75 | 33,032 |
| ASNS | 0.4652▼ | -0.0141 (-2.94%) | 0.4843 | 0.4492 | 1,359,591 |
| ATYR | 0.8828▲ | +0.0322 (+3.79%) | 0.8867 | 0.8204 | 3,088,700 |
| AUST | 2.05▼ | -0.79 (-27.82%) | 2.60 | 2.01 | 1,672,516 |
| AVGB | 51.05▲ | +0.03 (+0.06%) | 51.07 | 51.05 | 200 |
| AVMV | 74.37▼ | -0.16 (-0.21%) | 74.53 | 73.66 | 21,400 |
| AVXC | 69.3328▼ | -1.2042 (-1.71%) | 70.20 | 69.26 | 9,461 |
| AZTD | 29.474▼ | -0.722 (-2.39%) | 29.80 | 29.474 | 400 |
| BATL | 3.81▼ | -1.18 (-23.65%) | 4.70 | 3.54 | 3,193,800 |
| BBCB | 46.00▲ | +0.0041 (+0.01%) | 46.015 | 45.975 | 530 |
| BCLO | 50.01▼ | -0.03 (-0.06%) | 50.09 | 50.01 | 1,240 |
| BCOR | 25.571▼ | -0.259 (-1.00%) | 25.99 | 25.571 | 500 |
| BHAT | 0.789▼ | -0.1789 (-18.48%) | 0.8665 | 0.67 | 741,183 |
| BJK | 37.14▼ | -0.8238 (-2.17%) | 37.225 | 37.05 | 1,664 |
| BKFI | 24.2723▲ | +0.0042 (+0.02%) | 24.31 | 24.2496 | 15,210 |
| BKSE | 118.242▼ | -1.196 (-1.00%) | 119.148 | 117.37 | 2,900 |
| BLUW | 10.34▲ | +0.01 (+0.10%) | 10.355 | 10.34 | 4,200 |
| BMED | 31.08▼ | -0.21 (-0.67%) | 31.241 | 31.08 | 1,400 |
| BMOP | 24.915▼ | -0.015 (-0.06%) | 24.98 | 24.89 | 41,556 |
| BOF | 2.98▼ | -0.02 (-0.67%) | 3.00 | 2.96 | 80,200 |
| BPAY | 25.688▼ | -0.58 (-2.21%) | 25.80 | 25.673 | 2,200 |
| BPI | 28.722▼ | -0.04 (-0.14%) | 28.722 | 28.47 | 1,300 |
| BPRO | 23.95▼ | -2.91 (-10.83%) | 26.05 | 23.30 | 45,500 |
| BRBI | 15.03▲ | +0.90 (+6.37%) | 15.42 | 14.74 | 2,200 |
| BRCE | 26.62▼ | -0.19 (-0.71%) | 26.78 | 26.56 | 800 |
| BSCX | 21.41 | +0.00 (+0.00%) | 21.42 | 21.39 | 112,600 |
| BSJV | 26.705▲ | +0.03 (+0.11%) | 26.72 | 26.62 | 7,400 |
| BTOP | 27.82▼ | -0.006 (-0.02%) | 27.82 | 27.82 | 100 |
| CANC | 35.76▼ | -0.33 (-0.91%) | 36.08 | 35.52 | 20,000 |
| CAS | 26.2883▼ | -0.4587 (-1.71%) | 26.42 | 26.2883 | 765 |
| CATO | 3.05▼ | -0.04 (-1.29%) | 3.15 | 3.04 | 33,600 |
| CATX | 3.79▼ | -0.47 (-11.03%) | 4.80 | 3.63 | 7,715,600 |
| CBSE | 42.048▼ | -1.048 (-2.43%) | 42.17 | 42.00 | 1,600 |
| CCII | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 23 |
| CCOR | 27.201▲ | +0.0856 (+0.32%) | 27.201 | 27.0301 | 1,300 |
| CHNR | 4.27▲ | +0.03 (+0.71%) | 4.3899 | 4.11 | 25,897 |
| CHRI | 82.386▼ | -0.3603 (-0.44%) | 82.386 | 82.386 | 100 |
| CLOC | 25.13▼ | -0.115 (-0.46%) | 25.13 | 25.13 | 100 |
| CNEY | 1.01▲ | +0.083 (+8.95%) | 1.04 | 0.7574 | 2,223,644 |
| COPL | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.31 | 100 |
| CPAG | 102.395▼ | -0.086 (-0.08%) | 103.49 | 102.36 | 1,200 |
| CPSN | 27.019▼ | -0.008 (-0.03%) | 27.05 | 27.019 | 500 |
| CPSO | 27.195▼ | -0.0076 (-0.03%) | 27.195 | 27.195 | 100 |
| CRAC | 9.98 | +0.00 (+0.00%) | 10.00 | 9.98 | 420 |
| CRED | 20.5148▲ | +0.0666 (+0.33%) | 20.5148 | 20.5148 | 28 |
| CRMG | 8.57▼ | -0.14 (-1.61%) | 8.83 | 8.48 | 196,600 |
| CSIO | 26.2623▼ | -0.0142 (-0.05%) | 26.2623 | 26.2623 | 68 |
| CTNT | 1.06▼ | -0.06 (-5.36%) | 1.14 | 1.05 | 99,100 |
| CUB | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 26 |
| CUT | 29.6985▼ | -0.4635 (-1.54%) | 29.77 | 29.695 | 1,128 |
| DAAQ | 10.22▲ | +0.005 (+0.05%) | 10.25 | 10.21 | 43,900 |
| DANA | 25.48▲ | +0.16 (+0.63%) | 25.49 | 25.33 | 4,100 |
| DAX | 46.09▼ | -0.41 (-0.88%) | 46.60 | 46.01 | 36,800 |
| DBEM | 34.60▼ | -0.5208 (-1.48%) | 34.809 | 34.26 | 5,148 |
| DBSC | 25.0811▼ | -0.6874 (-2.67%) | 25.0811 | 25.0811 | 66 |
| DCX | 3.43▼ | -0.68 (-16.55%) | 3.4899 | 2.87 | 343,096 |
| DEED | 21.579▼ | -0.007 (-0.03%) | 21.59 | 21.56 | 9,600 |
| DHSB | 26.015▼ | -0.005 (-0.02%) | 26.015 | 26.015 | 100 |
| DIME | 10.601▼ | -0.228 (-2.11%) | 10.66 | 10.601 | 1,100 |
| DIVZ | 37.721▲ | +0.331 (+0.89%) | 37.721 | 37.34 | 8,800 |
| DLXY | 0.925▼ | -0.011 (-1.18%) | 0.927 | 0.835 | 12,300 |
| DMCY | 32.6133▼ | -0.4133 (-1.25%) | 32.97 | 32.6133 | 1,841 |
| DRCT | 2.28▼ | -0.34 (-12.98%) | 2.445 | 2.13 | 402,200 |
| DRES | 27.642▼ | -0.154 (-0.55%) | 27.642 | 27.56 | 400 |
| DSS | 1.02▼ | -0.07 (-6.42%) | 1.09 | 1.01 | 8,042 |
| DTAN | 32.0234▼ | -0.2176 (-0.67%) | 32.145 | 32.0234 | 723 |
| DTRE | 40.18▼ | -0.24 (-0.59%) | 40.18 | 40.18 | 100 |
| DUKQ | 28.3654▼ | -0.1846 (-0.65%) | 28.45 | 28.3654 | 382 |
| DUNK | 23.21▼ | -0.175 (-0.75%) | 23.43 | 23.21 | 4,500 |
| DUO | 1.41▼ | -0.22 (-13.50%) | 1.54 | 1.36 | 424,867 |
| DVXP | 25.13▲ | +0.635 (+2.59%) | 25.13 | 25.13 | 100 |
| DWMF | 33.6276▼ | -0.112 (-0.33%) | 33.75 | 33.56 | 3,690 |
| EAFG | 24.5866▼ | -0.6954 (-2.75%) | 24.5866 | 24.5866 | 74 |
| ECOW | 26.185▼ | -0.528 (-1.98%) | 26.49 | 26.13 | 34,800 |
| EEMX | 46.061▼ | -1.0123 (-2.15%) | 46.705 | 45.88 | 5,000 |
| EFAX | 52.574▼ | -0.436 (-0.82%) | 52.91 | 52.459 | 14,600 |
| EIPX | 28.69▼ | -0.035 (-0.12%) | 28.69 | 28.29 | 18,483 |
| EJH | 0.809▼ | -0.201 (-19.90%) | 0.9857 | 0.7906 | 94,255 |
| EMBD | 24.15▲ | +0.08 (+0.33%) | 24.16 | 24.03 | 14,500 |
| EMCR | 39.757▼ | -0.733 (-1.81%) | 40.31 | 39.757 | 1,200 |
| EMCS | 38.741▼ | -0.836 (-2.11%) | 39.22 | 38.71 | 3,800 |
| EMOP | 44.914▼ | -1.086 (-2.36%) | 45.58 | 44.91 | 25,300 |