Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| GNTA | 2.9142▲ | +0.3642 (+14.28%) | 2.9844 | 2.67 | 11,459 |
| PSNYW | 0.1591▲ | +0.0189 (+13.48%) | 0.1591 | 0.1412 | 26,145 |
| CYTO | 1.60▲ | +0.16 (+11.11%) | 1.65 | 1.35 | 322,810 |
| MOGU | 1.93▲ | +0.15 (+8.43%) | 1.93 | 1.93 | 169 |
| ZKIN | 0.65▲ | +0.0399 (+6.54%) | 0.66 | 0.6001 | 3,541 |
| AIHS | 0.87▲ | +0.0477 (+5.80%) | 0.882 | 0.8223 | 2,948 |
| CPIX | 1.70▲ | +0.09 (+5.59%) | 1.70 | 1.61 | 742 |
| LGL | 6.00▲ | +0.30 (+5.26%) | 6.00 | 5.80 | 373 |
| APDN | 5.00▲ | +0.224 (+4.69%) | 5.07 | 4.07 | 102,239 |
| BWET | 18.13▲ | +0.81 (+4.68%) | 18.19 | 18.013 | 500 |
| FORA | 2.72▲ | +0.12 (+4.62%) | 2.72 | 2.61 | 1,663 |
| AMST | 3.50▲ | +0.15 (+4.48%) | 3.61 | 2.91 | 1,712,845 |
| CLPS | 1.00▲ | +0.04 (+4.17%) | 1.01 | 0.97 | 4,862 |
| PRE | 4.97▲ | +0.18 (+3.76%) | 5.36 | 4.35 | 188,548 |
| DRRX | 0.9159▲ | +0.0324 (+3.67%) | 0.9159 | 0.87 | 33,646 |
| CPHI | 0.326▲ | +0.011 (+3.49%) | 0.3358 | 0.2964 | 191,630 |
| VISL | 3.95▲ | +0.1299 (+3.40%) | 4.0625 | 3.88 | 1,570 |
| GDEV | 2.27▲ | +0.07 (+3.18%) | 2.27 | 2.20 | 302 |
| BEEP | 3.59▲ | +0.11 (+3.16%) | 3.60 | 3.50 | 3,785 |
| CHR | 2.70▲ | +0.075 (+2.86%) | 2.70 | 2.70 | 747 |
| NAII | 6.47▲ | +0.17 (+2.70%) | 6.65 | 6.15 | 854 |
| FBRX | 0.739▲ | +0.0191 (+2.65%) | 0.74 | 0.7101 | 2,845 |
| NVMI | 170.92▲ | +4.35 (+2.61%) | 171.03 | 164.12 | 83,794 |
| OKYO | 1.4467▲ | +0.0367 (+2.60%) | 1.4467 | 1.38 | 3,437 |
| LPCN | 4.55▲ | +0.11 (+2.48%) | 4.6047 | 4.41 | 7,982 |
| REVB | 2.1399▲ | +0.0499 (+2.39%) | 2.16 | 2.03 | 9,543 |
| GHSI | 8.1499▲ | +0.1699 (+2.13%) | 8.1499 | 7.90 | 1,833 |
| UBXG | 4.78▲ | +0.09 (+1.92%) | 4.7899 | 4.5228 | 2,033 |
| MAGQ | 25.2058▲ | +0.4678 (+1.89%) | 25.2058 | 25.2058 | 172 |
| PWER | 28.4046▲ | +0.5039 (+1.81%) | 28.4046 | 28.4046 | 2 |
| IXHL | 2.30▲ | +0.04 (+1.77%) | 2.30 | 2.20 | 3,855 |
| VERX | 29.41▲ | +0.50 (+1.73%) | 29.455 | 28.08 | 1,174,609 |
| SEMI | 24.0371▲ | +0.3968 (+1.68%) | 24.1127 | 23.835 | 1,867 |
| SGN | 0.3118▲ | +0.0048 (+1.56%) | 0.3499 | 0.301 | 25,340 |
| DEFI | 74.1027▲ | +1.0527 (+1.44%) | 74.1027 | 74.1027 | 445 |
| BETH | 78.5713▲ | +1.0213 (+1.32%) | 78.5713 | 77.709 | 372 |
| EUDA | 1.82▲ | +0.02 (+1.11%) | 1.84 | 1.82 | 416 |
| FCUV | 0.2831▲ | +0.0031 (+1.11%) | 0.33 | 0.2716 | 55,852 |
| UHG | 6.40▲ | +0.07 (+1.11%) | 6.40 | 6.25 | 4,773 |
| LOBO | 2.85▲ | +0.03 (+1.06%) | 3.00 | 2.80 | 5,688 |
| SNAL | 1.0914▲ | +0.0114 (+1.06%) | 1.0914 | 1.05 | 3,797 |
| BETE | 75.2034▲ | +0.7684 (+1.03%) | 75.2034 | 75.2034 | 150 |
| EVMT | 18.15▲ | +0.185 (+1.03%) | 18.15 | 18.13 | 497 |
| AFTY | 14.1706▲ | +0.1406 (+1.00%) | 14.1706 | 14.1706 | 100 |
| FGI | 1.0499▲ | +0.0099 (+0.95%) | 1.06 | 1.0499 | 442 |
| EMIF | 22.07▲ | +0.20 (+0.91%) | 22.07 | 21.75 | 1,000 |
| HPH | 8.9999▲ | +0.0799 (+0.90%) | 8.9999 | 8.7186 | 472 |
| UEVM | 46.06▲ | +0.38 (+0.83%) | 46.06 | 45.84 | 359 |
| MRBK | 9.02▲ | +0.07 (+0.78%) | 9.10 | 8.70 | 6,590 |
| GII | 54.17▲ | +0.39 (+0.73%) | 54.1879 | 53.3995 | 3,691 |
| ROAM | 23.0235▲ | +0.1634 (+0.71%) | 23.07 | 22.87 | 468 |
| UAE | 14.35▲ | +0.10 (+0.70%) | 14.35 | 14.225 | 1,700 |
| FSEA | 8.7499▲ | +0.0599 (+0.69%) | 8.75 | 8.68 | 8,461 |
| UBX | 1.48▲ | +0.01 (+0.68%) | 1.49 | 1.46 | 17,141 |
| GENK | 9.20▲ | +0.06 (+0.66%) | 9.3099 | 8.9651 | 11,915 |
| MDRR | 5.5935▲ | +0.0334 (+0.60%) | 5.5935 | 5.55 | 452 |
| EEMD | 18.1438▲ | +0.1049 (+0.58%) | 18.1438 | 18.04 | 279 |
| FGDL | 31.1453▲ | +0.1753 (+0.57%) | 31.1453 | 31.1453 | 159 |
| KDIV | 26.79▲ | +0.149 (+0.56%) | 26.79 | 26.79 | 100 |
| EDOG | 20.76▲ | +0.103 (+0.50%) | 20.76 | 20.66 | 500 |
| FILL | 27.6099▲ | +0.1358 (+0.49%) | 27.635 | 27.3299 | 19,132 |
| AVXC | 49.6706▲ | +0.241 (+0.49%) | 49.6706 | 49.02 | 610 |
| ASIA | 25.035▲ | +0.12 (+0.48%) | 25.0419 | 24.69 | 1,832 |
| TIME | 24.9603▲ | +0.1187 (+0.48%) | 24.9603 | 24.7189 | 2,802 |
| KEM | 24.9823▲ | +0.1173 (+0.47%) | 25.04 | 24.9823 | 458 |
| MYY | 20.8352▲ | +0.0952 (+0.46%) | 20.97 | 20.8352 | 774 |
| MOTO | 41.9574▲ | +0.1903 (+0.46%) | 42.01 | 41.73 | 417 |
| GYLD | 13.0246▲ | +0.0553 (+0.43%) | 13.0246 | 12.9001 | 170 |
| RY | 97.68▲ | +0.41 (+0.42%) | 97.97 | 95.838 | 649,138 |
| ZIG | 36.7415▲ | +0.1522 (+0.42%) | 36.77 | 36.14 | 9,538 |
| PCCE | 10.125▲ | +0.0407 (+0.40%) | 10.125 | 10.125 | 2 |
| CPII | 20.07▲ | +0.08 (+0.40%) | 20.07 | 20.07 | 100 |
| IMMP | 2.60▲ | +0.01 (+0.39%) | 2.66 | 2.55 | 246,865 |
| UXI | 32.5349▲ | +0.1227 (+0.38%) | 32.5349 | 31.61 | 224 |
| EFZ | 16.91▲ | +0.06 (+0.36%) | 16.985 | 16.91 | 3,907 |
| KTEC | 11.12▲ | +0.0389 (+0.35%) | 11.12 | 10.89 | 1,400 |
| DEHP | 24.58▲ | +0.0849 (+0.35%) | 24.60 | 24.27 | 14,596 |
| CCOR | 26.42▲ | +0.09 (+0.34%) | 26.75 | 26.21 | 8,774 |
| TPMN | 23.745▲ | +0.0737 (+0.31%) | 23.85 | 23.735 | 502 |
| FIXT | 33.50▲ | +0.10 (+0.30%) | 33.50 | 33.50 | 146 |
| VIS | 236.22▲ | +0.68 (+0.29%) | 236.767 | 232.69 | 40,406 |
| ABEQ | 29.868▲ | +0.085 (+0.29%) | 29.868 | 29.868 | 400 |
| FEMS | 38.66▲ | +0.11 (+0.29%) | 38.7899 | 38.25 | 19,415 |
| EET | 50.0642▲ | +0.1397 (+0.28%) | 50.0642 | 50.0642 | 85 |
| UPW | 57.9085▲ | +0.1606 (+0.28%) | 57.9085 | 57.9085 | 374 |
| FXF | 97.5152▲ | +0.2691 (+0.28%) | 97.53 | 97.25 | 8,274 |
| MFD | 7.37▲ | +0.02 (+0.27%) | 7.38 | 7.27 | 9,100 |
| NSI | 26.1125▲ | +0.0699 (+0.27%) | 26.1125 | 25.735 | 668 |
| WIP | 38.78▲ | +0.10 (+0.26%) | 38.79 | 38.50 | 47,131 |
| SSIC | 11.11▲ | +0.0282 (+0.25%) | 11.11 | 11.08 | 409 |
| DGIN | 37.7114▲ | +0.0945 (+0.25%) | 37.7114 | 37.5312 | 168 |
| FXA | 64.58▲ | +0.1516 (+0.24%) | 64.58 | 64.321 | 2,457 |
| USG | 27.325▲ | +0.0548 (+0.20%) | 27.325 | 27.325 | 55 |
| CEW | 17.67▲ | +0.035 (+0.20%) | 17.67 | 17.66 | 247 |
| ISHG | 69.0904▲ | +0.1354 (+0.20%) | 69.0904 | 68.995 | 428 |
| QOWZ | 27.50▲ | +0.0527 (+0.19%) | 27.50 | 27.50 | 17 |
| THY | 22.1678▲ | +0.0399 (+0.18%) | 22.20 | 20.745 | 3,288 |
| MAKX | 35.1495▲ | +0.0613 (+0.17%) | 35.1495 | 35.1495 | 24 |
| DYFI | 24.39▲ | +0.04 (+0.16%) | 24.57 | 24.2911 | 10,022 |
| ANEB | 2.7944▲ | +0.0044 (+0.16%) | 2.7944 | 2.76 | 1,785 |